Lifezone Metals - 4 Year Stock Price History | LZM
Historical daily share price chart and data for Lifezone Metals since 2021 adjusted for splits and dividends. The latest closing stock price for Lifezone Metals as of May 29, 2025 is 4.02.
- The all-time high Lifezone Metals stock closing price was 16.60 on July 06, 2023.
- The Lifezone Metals 52-week high stock price is 9.31, which is 131.6% above the current share price.
- The Lifezone Metals 52-week low stock price is 2.90, which is 27.9% below the current share price.
- The average Lifezone Metals stock price for the last 52 weeks is 6.11.
| Lifezone Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.7242 | 6.9800 | 7.0300 | 2.9700 | 4.0200 | -42.16% |
| 2024 | 7.0098 | 9.2500 | 9.3500 | 4.6500 | 6.9500 | -23.12% |
| 2023 | 10.8501 | 10.4100 | 16.6000 | 7.0800 | 9.0400 | -12.91% |
| 2022 | 10.0808 | 10.1500 | 10.4200 | 9.8800 | 10.3800 | 4.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.315B | $0.000B |
| Lifezone Metals is a modern metals company. It provides commercial access to proprietory technology and cleaner metals production. Lifezone Metals, formerly known as GoGreen Investments Corporation, is based in LONDON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $124.937B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $75.493B | 0.00 |
| Glencore (GLNCY) | Switzerland | $44.807B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $39.820B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $39.057B | 51.84 |
| Fortescue (FSUGY) | Australia | $30.913B | 0.00 |
| Cameco (CCJ) | Canada | $25.749B | 128.59 |
| Teck Resources (TECK) | Canada | $18.436B | 21.29 |
| Reliance (RS) | United States | $15.353B | 20.44 |
| Norsk Hydro (NHYDY) | Norway | $11.150B | 11.56 |
| South32 (SOUHY) | Australia | $8.719B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $6.856B | 0.00 |
| OR Royalties (OR) | Canada | $4.723B | 45.05 |
| Lynas (LYSDY) | Australia | $4.696B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.575B | 16.45 |
| NexGen Energy (NXE) | Canada | $3.532B | 0.00 |
| MP Materials (MP) | United States | $3.232B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.381B | 25.52 |
| Fortuna Mining (FSM) | Canada | $1.780B | 9.67 |
| Materion (MTRN) | United States | $1.627B | 14.19 |
| TMC The Metals Company (TMC) | Canada | $1.576B | 0.00 |
| Paladin Energy (PALAF) | Australia | $1.555B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.509B | 57.25 |
| Skeena Resources (SKE) | Canada | $1.437B | 0.00 |
| MAC Copper (MTAL) | Jersey | $1.016B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.979B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.820B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.733B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.704B | 53.86 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.656B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.602B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.436B | 0.00 |
| EnCore Energy (EU) | United States | $0.381B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.197B | 4.43 |
| Nouveau Monde Graphite (NMG) | Canada | $0.197B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.181B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.137B | 0.00 |
| Critical Metals (CRML) | Australia | $0.137B | 0.00 |
| NioCorp Developments (NB) | United States | $0.128B | 0.00 |
| Largo (LGO) | Canada | $0.085B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.076B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.070B | 0.00 |
| American Resources (AREC) | United States | $0.055B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.034B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.018B | 0.00 |
| New Era Helium (NEHC) | United States | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |