Hycroft Mining Holding - 7 Year Stock Price History | HYMC
Historical daily share price chart and data for Hycroft Mining Holding since 2018 adjusted for splits and dividends. The latest closing stock price for Hycroft Mining Holding as of July 30, 2025 is 3.35.
- The all-time high Hycroft Mining Holding stock closing price was 158.20 on August 06, 2020.
- The Hycroft Mining Holding 52-week high stock price is 4.70, which is 40.3% above the current share price.
- The Hycroft Mining Holding 52-week low stock price is 1.95, which is 41.8% below the current share price.
- The average Hycroft Mining Holding stock price for the last 52 weeks is 2.73.
| Hycroft Mining Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.0208 | 2.2800 | 4.4100 | 2.0300 | 3.3500 | 51.58% |
| 2024 | 2.5520 | 2.5800 | 4.2400 | 1.8800 | 2.2100 | -9.80% |
| 2023 | 3.6868 | 5.4000 | 6.8700 | 1.7600 | 2.4500 | -53.95% |
| 2022 | 9.3643 | 6.2000 | 25.9000 | 2.9300 | 5.3200 | -13.36% |
| 2021 | 33.7449 | 80.1000 | 82.4000 | 6.1400 | 6.1400 | -92.18% |
| 2020 | 97.9992 | 103.6000 | 158.2000 | 68.3000 | 78.5000 | -24.03% |
| 2019 | 101.6538 | 98.8000 | 103.5000 | 98.5000 | 103.3300 | 4.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.087B | $0.033B |
| Hycroft Mining is a US-based, gold and silver producer operating the Hycroft mine located in the world-class mining region of Northern Nevada. The Hycroft mine features one of the largest gold/silver deposits in the world with a low-capital, low-cost process and a 34-year mine life. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $133.660B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.088B | 0.00 |
| Glencore (GLNCY) | Switzerland | $48.712B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $42.390B | 56.25 |
| Fortescue (FSUGY) | Australia | $36.158B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $35.153B | 0.00 |
| Cameco (CCJ) | Canada | $34.261B | 171.07 |
| Teck Resources (TECK) | Canada | $15.950B | 22.62 |
| Reliance (RS) | United States | $15.762B | 21.32 |
| Norsk Hydro (NHYDY) | Norway | $12.326B | 11.33 |
| MP Materials (MP) | United States | $9.851B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $9.188B | 0.00 |
| South32 (SOUHY) | Australia | $8.764B | 0.00 |
| Lynas (LYSDY) | Australia | $6.632B | 0.00 |
| OR Royalties (OR) | Canada | $5.240B | 49.73 |
| NexGen Energy (NXE) | Canada | $3.997B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.901B | 17.93 |
| Silver Standard Resources (SSRM) | United States | $2.488B | 26.67 |
| TMC The Metals Company (TMC) | Canada | $2.394B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.078B | 11.28 |
| Aura Minerals (AUGO) | $1.999B | 0.00 | |
| Materion (MTRN) | United States | $1.916B | 16.71 |
| Skeena Resources (SKE) | Canada | $1.715B | 0.00 |
| Perpetua Resources (PPTA) | United States | $1.664B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.646B | 62.41 |
| USA Rare Earth (USAR) | United States | $1.004B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.995B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.969B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.838B | 64.14 |
| Almonty Industries (ALM) | $0.738B | 0.00 | |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.662B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.578B | 0.00 |
| McEwen (MUX) | Canada | $0.577B | 0.00 |
| EnCore Energy (EU) | United States | $0.518B | 0.00 |
| Lifezone Metals (LZM) | $0.356B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.333B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.208B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.178B | 3.92 |
| NioCorp Developments (NB) | United States | $0.166B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.163B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.159B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.091B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.087B | 0.00 |
| American Resources (AREC) | United States | $0.085B | 0.00 |
| Kavango Resources (KVGOF) | $0.061B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.030B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.022B | 0.00 |
| New Era Helium (NEHC) | United States | $0.006B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |