Hycroft Mining Holding - 7 Year Stock Price History | HYMC
Historical daily share price chart and data for Hycroft Mining Holding since 2018 adjusted for splits and dividends. The latest closing stock price for Hycroft Mining Holding as of May 29, 2025 is 3.04.
- The all-time high Hycroft Mining Holding stock closing price was 158.20 on August 06, 2020.
- The Hycroft Mining Holding 52-week high stock price is 3.95, which is 29.9% above the current share price.
- The Hycroft Mining Holding 52-week low stock price is 1.95, which is 35.9% below the current share price.
- The average Hycroft Mining Holding stock price for the last 52 weeks is 2.58.
| Hycroft Mining Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.8022 | 2.2800 | 3.6700 | 2.0300 | 3.0400 | 37.56% |
| 2024 | 2.5520 | 2.5800 | 4.2400 | 1.8800 | 2.2100 | -9.80% |
| 2023 | 3.6868 | 5.4000 | 6.8700 | 1.7600 | 2.4500 | -53.95% |
| 2022 | 9.3643 | 6.2000 | 25.9000 | 2.9300 | 5.3200 | -13.36% |
| 2021 | 33.7449 | 80.1000 | 82.4000 | 6.1400 | 6.1400 | -92.18% |
| 2020 | 97.9992 | 103.6000 | 158.2000 | 68.3000 | 78.5000 | -24.03% |
| 2019 | 101.6538 | 98.8000 | 103.5000 | 98.5000 | 103.3300 | 4.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.074B | $0.033B |
| Hycroft Mining is a US-based, gold and silver producer operating the Hycroft mine located in the world-class mining region of Northern Nevada. The Hycroft mine features one of the largest gold/silver deposits in the world with a low-capital, low-cost process and a 34-year mine life. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $124.760B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $75.179B | 0.00 |
| Glencore (GLNCY) | Switzerland | $43.787B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $39.138B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $39.107B | 51.91 |
| Fortescue (FSUGY) | Australia | $30.661B | 0.00 |
| Cameco (CCJ) | Canada | $26.298B | 131.33 |
| Teck Resources (TECK) | Canada | $18.428B | 21.13 |
| Reliance (RS) | United States | $15.543B | 20.70 |
| Norsk Hydro (NHYDY) | Norway | $11.150B | 11.56 |
| South32 (SOUHY) | Australia | $8.837B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $6.801B | 0.00 |
| Lynas (LYSDY) | Australia | $4.804B | 0.00 |
| OR Royalties (OR) | Canada | $4.704B | 44.88 |
| NexGen Energy (NXE) | Canada | $3.652B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.563B | 16.40 |
| MP Materials (MP) | United States | $3.204B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.381B | 25.52 |
| Fortuna Mining (FSM) | Canada | $1.833B | 9.95 |
| TMC The Metals Company (TMC) | Canada | $1.710B | 0.00 |
| Paladin Energy (PALAF) | Australia | $1.644B | 0.00 |
| Materion (MTRN) | United States | $1.611B | 14.05 |
| Alpha Metallurgical Resources (AMR) | United States | $1.508B | 57.20 |
| Skeena Resources (SKE) | Canada | $1.420B | 0.00 |
| Perpetua Resources (PPTA) | United States | $1.008B | 0.00 |
| MAC Copper (MTAL) | Jersey | $1.002B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.853B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.757B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.719B | 55.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.661B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.609B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.442B | 0.00 |
| EnCore Energy (EU) | United States | $0.396B | 0.00 |
| Lifezone Metals (LZM) | $0.310B | 0.00 | |
| Sierra Metals (SMTSF) | Canada | $0.223B | 5.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.199B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.182B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.141B | 0.00 |
| Critical Metals (CRML) | Australia | $0.140B | 0.00 |
| NioCorp Developments (NB) | United States | $0.133B | 0.00 |
| Largo (LGO) | Canada | $0.084B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.071B | 0.00 |
| American Resources (AREC) | United States | $0.052B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.039B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.018B | 0.00 |
| New Era Helium (NEHC) | United States | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |