Anglo American - 45 Year Stock Price History | NGLOY
Historical daily share price chart and data for Anglo American since 1980 adjusted for splits and dividends. The latest closing stock price for Anglo American as of July 28, 2025 is 15.09.
- The all-time high Anglo American stock closing price was 23.59 on April 14, 2022.
- The Anglo American 52-week high stock price is 15.91, which is 5.4% above the current share price.
- The Anglo American 52-week low stock price is 9.68, which is 35.9% below the current share price.
- The average Anglo American stock price for the last 52 weeks is 13.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Anglo American Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.3374 |
14.3079 |
15.9130 |
11.0018 |
15.0900 |
4.99% |
| 2024 |
13.6535 |
11.6875 |
16.5902 |
10.1174 |
14.3729 |
21.64% |
| 2023 |
14.0914 |
17.6267 |
20.4505 |
9.8399 |
11.8164 |
-32.46% |
| 2022 |
17.5981 |
17.0601 |
23.5913 |
12.6127 |
17.4946 |
1.81% |
| 2021 |
16.1915 |
13.5375 |
19.0219 |
12.5057 |
17.1829 |
33.76% |
| 2020 |
9.2571 |
10.8992 |
13.2383 |
4.8100 |
12.8460 |
18.90% |
| 2019 |
9.3448 |
7.7532 |
10.9232 |
7.5899 |
10.8038 |
34.93% |
| 2018 |
7.9627 |
7.4327 |
9.0668 |
6.8524 |
8.0071 |
11.31% |
| 2017 |
5.5127 |
4.7437 |
7.1932 |
4.0367 |
7.1932 |
50.47% |
| 2016 |
3.3313 |
1.3614 |
5.2667 |
1.0459 |
4.7804 |
224.73% |
| 2015 |
4.2040 |
5.7247 |
6.1071 |
1.3080 |
1.4721 |
-74.95% |
| 2014 |
7.3973 |
6.4210 |
8.6623 |
5.3856 |
5.8773 |
-11.08% |
| 2013 |
7.3495 |
9.5362 |
9.7548 |
5.3922 |
6.6097 |
-26.55% |
| 2012 |
9.8145 |
11.1546 |
13.1370 |
7.7071 |
8.9984 |
-14.82% |
| 2011 |
12.7279 |
14.5085 |
15.5361 |
9.4140 |
10.5637 |
-28.08% |
| 2010 |
11.5886 |
12.4743 |
14.6874 |
9.5940 |
14.6874 |
20.06% |
| 2009 |
8.0063 |
7.0863 |
12.6655 |
3.4985 |
12.2329 |
88.37% |
| 2008 |
13.6820 |
16.5680 |
19.7650 |
4.0797 |
6.4940 |
-60.80% |
| 2007 |
15.9203 |
13.1737 |
20.1958 |
12.5125 |
16.5680 |
22.16% |
| 2006 |
11.3170 |
9.6204 |
13.6848 |
9.1405 |
13.5626 |
47.46% |
| 2005 |
6.8483 |
5.9543 |
9.1973 |
5.6200 |
9.1973 |
51.29% |
| 2004 |
5.7429 |
5.4761 |
6.5290 |
4.8532 |
6.0793 |
10.41% |
| 2003 |
4.2120 |
3.6188 |
5.5383 |
3.3203 |
5.5059 |
57.88% |
| 2002 |
3.5904 |
3.6507 |
4.5237 |
2.6402 |
3.4875 |
0.52% |
| 2001 |
3.2827 |
2.9958 |
4.0514 |
2.3489 |
3.4693 |
16.61% |
| 2000 |
2.7681 |
3.4335 |
3.7235 |
2.0496 |
2.9752 |
-13.35% |
| 1999 |
2.4948 |
1.4618 |
3.6378 |
1.4423 |
3.4335 |
134.88% |
| 1998 |
1.9650 |
2.1014 |
3.0216 |
1.1943 |
1.4618 |
-30.44% |
| 1997 |
2.8641 |
2.8323 |
3.4001 |
1.9643 |
2.1014 |
-26.15% |
| 1996 |
3.2548 |
3.2239 |
3.9548 |
2.6757 |
2.8454 |
-9.54% |
| 1995 |
2.8750 |
2.9628 |
3.3414 |
2.3624 |
3.1456 |
5.24% |
| 1994 |
2.6436 |
2.7218 |
3.1456 |
1.9110 |
2.9889 |
10.86% |
| 1993 |
1.4817 |
0.8872 |
2.6960 |
0.8872 |
2.6960 |
201.73% |
| 1992 |
1.3912 |
1.8702 |
1.9781 |
0.8004 |
0.8935 |
-52.15% |
| 1991 |
1.6162 |
1.3124 |
1.9816 |
1.1786 |
1.8672 |
42.91% |
| 1990 |
1.3757 |
1.4045 |
2.0564 |
1.0744 |
1.3066 |
-3.51% |
| 1989 |
0.9713 |
0.6910 |
1.3541 |
0.6830 |
1.3541 |
99.04% |
| 1988 |
0.6657 |
0.6964 |
0.7673 |
0.5367 |
0.6803 |
-4.73% |
| 1987 |
0.8758 |
0.5662 |
1.1321 |
0.5662 |
0.7141 |
28.32% |
| 1986 |
0.5121 |
0.4060 |
5.1377 |
0.3535 |
0.5565 |
38.64% |
| 1985 |
0.4380 |
0.4046 |
0.5831 |
0.3005 |
0.4014 |
-1.86% |
| 1984 |
4.9472 |
5.6379 |
7.0474 |
0.3696 |
0.4090 |
-92.86% |
| 1983 |
6.8701 |
5.5939 |
8.6330 |
5.1534 |
5.7260 |
3.17% |
| 1982 |
3.7579 |
4.4927 |
5.5939 |
2.2904 |
5.5498 |
23.53% |
| 1981 |
4.7619 |
5.5939 |
5.8581 |
4.1403 |
4.4927 |
-21.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Miscellaneous |
$35.554B |
$27.290B |
|
Anglo American PLC is a mining company. Its portfolio includes iron ore, manganese, metallurgical coal, copper, nickel, platinum and diamonds. The company operates primarily in Africa, Europe, North and South America, Asia and Australia. Anglo American PLC is headquartered in London, the United Kingdom.
|
