Paladin Energy - 24 Year Stock Price History | PALAF
Historical daily share price chart and data for Paladin Energy since 2001 adjusted for splits and dividends. The latest closing stock price for Paladin Energy as of May 28, 2025 is 4.12.
- The all-time high Paladin Energy stock closing price was 77.20 on April 09, 2007.
- The Paladin Energy 52-week high stock price is 11.00, which is 167% above the current share price.
- The Paladin Energy 52-week low stock price is 2.33, which is 43.4% below the current share price.
- The average Paladin Energy stock price for the last 52 weeks is 5.91.
| Paladin Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.2324 | 5.2500 | 5.8900 | 2.4000 | 4.1200 | -8.65% |
| 2024 | 7.8451 | 6.8000 | 11.9800 | 4.5100 | 4.5100 | -31.67% |
| 2023 | 5.2917 | 4.4500 | 7.1000 | 3.7000 | 6.6000 | 45.18% |
| 2022 | 5.2870 | 6.5500 | 7.0210 | 3.6100 | 4.5460 | -26.68% |
| 2021 | 4.3395 | 2.1580 | 7.8000 | 2.1580 | 6.2000 | 198.80% |
| 2020 | 0.9012 | 0.7000 | 2.2080 | 0.3000 | 2.0750 | 196.43% |
| 2019 | 0.9430 | 1.2300 | 1.4500 | 0.5500 | 0.7000 | -53.33% |
| 2018 | 1.3205 | 0.2000 | 5.0000 | 0.1200 | 1.5000 | 757.14% |
| 2017 | 0.4178 | 0.6400 | 1.3000 | 0.1250 | 0.1750 | -71.31% |
| 2016 | 1.3718 | 1.8100 | 2.0640 | 0.4800 | 0.6100 | -63.78% |
| 2015 | 2.1463 | 3.0000 | 3.2900 | 1.1200 | 1.6840 | -40.64% |
| 2014 | 3.3191 | 3.7150 | 4.8340 | 2.3720 | 2.8370 | -25.05% |
| 2013 | 6.9049 | 10.7440 | 11.7280 | 3.1960 | 3.7850 | -61.07% |
| 2012 | 12.7305 | 12.7130 | 18.5320 | 7.1990 | 9.7220 | -21.11% |
| 2011 | 26.4938 | 46.1950 | 49.6870 | 9.7410 | 12.3240 | -72.74% |
| 2010 | 33.1618 | 35.7210 | 45.2100 | 25.3360 | 45.2100 | 34.31% |
| 2009 | 29.7172 | 18.0840 | 43.0620 | 15.3670 | 33.6620 | 105.47% |
| 2008 | 36.2063 | 53.4150 | 57.5650 | 9.7720 | 16.3830 | -68.56% |
| 2007 | 60.6420 | 59.5340 | 77.1980 | 41.2680 | 52.1040 | -15.04% |
| 2006 | 31.9526 | 13.6970 | 62.6680 | 13.6970 | 61.3250 | 362.83% |
| 2005 | 10.1226 | 3.4020 | 17.4570 | 2.9540 | 13.2500 | 289.48% |
| 2004 | 2.0996 | 0.4480 | 4.4760 | 0.3580 | 3.4020 | 659.38% |
| 2003 | 0.1398 | 0.0450 | 0.5370 | 0.0090 | 0.4480 | 1936.36% |
| 2002 | 0.0771 | 0.1070 | 0.1340 | 0.0220 | 0.0220 | -51.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.644B | $0.005B |
| Paladin Energy Ltd. is listed on both the Australian Stock Exchange and the Toronto Stock Exchange under the symbol `PDN`. Paladin operates in the mineral resource sector with focus on uranium and has projects in Australia and Africa. In line with its long term vision to become an established uranium producer, the Company's strategy is to identify, acquire and evaluate advanced uranium projects. Since 1998, during a period of sustained downturn in global uranium markets, Paladin had been accumulating a quality portfolio of advanced uranium projects each having production potential. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $124.760B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $75.179B | 0.00 |
| Glencore (GLNCY) | Switzerland | $43.787B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $39.138B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $39.107B | 51.91 |
| Fortescue (FSUGY) | Australia | $30.661B | 0.00 |
| Cameco (CCJ) | Canada | $26.298B | 131.33 |
| Teck Resources (TECK) | Canada | $18.428B | 21.13 |
| Reliance (RS) | United States | $15.543B | 20.70 |
| Norsk Hydro (NHYDY) | Norway | $11.150B | 11.56 |
| South32 (SOUHY) | Australia | $8.837B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $6.801B | 0.00 |
| Lynas (LYSDY) | Australia | $4.804B | 0.00 |
| OR Royalties (OR) | Canada | $4.704B | 44.88 |
| NexGen Energy (NXE) | Canada | $3.652B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.563B | 16.40 |
| MP Materials (MP) | United States | $3.204B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.381B | 25.52 |
| Fortuna Mining (FSM) | Canada | $1.833B | 9.95 |
| TMC The Metals Company (TMC) | Canada | $1.710B | 0.00 |
| Materion (MTRN) | United States | $1.611B | 14.05 |
| Alpha Metallurgical Resources (AMR) | United States | $1.508B | 57.20 |
| Skeena Resources (SKE) | Canada | $1.420B | 0.00 |
| Perpetua Resources (PPTA) | United States | $1.008B | 0.00 |
| MAC Copper (MTAL) | Jersey | $1.002B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.853B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.757B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.719B | 55.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.661B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.609B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.442B | 0.00 |
| EnCore Energy (EU) | United States | $0.396B | 0.00 |
| Lifezone Metals (LZM) | $0.310B | 0.00 | |
| Sierra Metals (SMTSF) | Canada | $0.223B | 5.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.199B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.182B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.141B | 0.00 |
| Critical Metals (CRML) | Australia | $0.140B | 0.00 |
| NioCorp Developments (NB) | United States | $0.133B | 0.00 |
| Largo (LGO) | Canada | $0.084B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.074B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.071B | 0.00 |
| American Resources (AREC) | United States | $0.052B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.039B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.018B | 0.00 |
| New Era Helium (NEHC) | United States | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |