Glencore - 14 Year Stock Price History | GLNCY
Historical daily share price chart and data for Glencore since 2011 adjusted for splits and dividends. The latest closing stock price for Glencore as of July 29, 2025 is 8.14.
- The all-time high Glencore stock closing price was 12.52 on January 20, 2023.
- The Glencore 52-week high stock price is 11.56, which is 42% above the current share price.
- The Glencore 52-week low stock price is 5.74, which is 29.5% below the current share price.
- The average Glencore stock price for the last 52 weeks is 8.82.
| Glencore Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.8001 | 8.7350 | 9.2372 | 5.7511 | 8.1400 | -5.32% |
| 2024 | 10.4607 | 11.3293 | 12.3530 | 8.5971 | 8.5971 | -25.38% |
| 2023 | 10.5147 | 11.3735 | 12.5196 | 8.7489 | 11.5217 | -1.13% |
| 2022 | 9.9448 | 8.3352 | 11.9903 | 7.9620 | 11.6535 | 40.92% |
| 2021 | 7.0640 | 5.1701 | 8.8438 | 5.1029 | 8.2696 | 66.84% |
| 2020 | 3.5836 | 4.6874 | 5.1582 | 1.8973 | 4.9566 | 7.73% |
| 2019 | 4.9270 | 4.9953 | 6.2275 | 3.8300 | 4.6011 | -9.48% |
| 2018 | 6.2696 | 7.1981 | 7.8158 | 4.8514 | 5.0831 | -27.28% |
| 2017 | 5.6360 | 4.5787 | 6.9899 | 4.5787 | 6.9899 | 57.08% |
| 2016 | 3.0706 | 1.6506 | 5.0211 | 1.3304 | 4.4500 | 156.77% |
| 2015 | 4.0675 | 5.6338 | 6.1724 | 1.3667 | 1.7331 | -69.74% |
| 2014 | 6.6367 | 6.0811 | 7.8398 | 5.3803 | 5.7278 | -8.70% |
| 2013 | 6.1257 | 7.0920 | 7.4890 | 4.5428 | 6.2737 | -7.90% |
| 2012 | 6.7184 | 7.3410 | 8.8877 | 5.3109 | 6.8119 | -1.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $48.712B | $230.944B |
| Glencore Plc operates as a diversified natural resource company. It operates in three groups: Metals and Minerals, Energy Products, and Agricultural Products. The Metals and Minerals segment is involved in mining, smelting, refining, and warehousing copper, nickel, zinc/lead, alloys, alumina/aluminum and iron ore. The Energy Products segment includes controlled and non-controlled coal mining and oil production operations and investments in strategic handling, storage and freight equipment and facilities. The Agricultural Products segment focuses on grains, oils/oilseeds, cotton and sugar. The Company's operations consist of mining and metallurgical sites, offshore oil production assets, farms and agricultural facilities. It is a producer and marketer of commodities, such as mobile phones, bicycles, cutlery, plastics and electricity. Glencore Plc, formerly known as Glencore Xstrata PLC, is headquartered in Baar, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $133.660B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.088B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $42.390B | 56.25 |
| Fortescue (FSUGY) | Australia | $36.158B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $35.153B | 0.00 |
| Cameco (CCJ) | Canada | $34.261B | 171.07 |
| Teck Resources (TECK) | Canada | $15.950B | 22.62 |
| Reliance (RS) | United States | $15.762B | 21.32 |
| Norsk Hydro (NHYDY) | Norway | $12.326B | 11.33 |
| MP Materials (MP) | United States | $9.851B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $9.188B | 0.00 |
| South32 (SOUHY) | Australia | $8.764B | 0.00 |
| Lynas (LYSDY) | Australia | $6.632B | 0.00 |
| OR Royalties (OR) | Canada | $5.240B | 49.73 |
| NexGen Energy (NXE) | Canada | $3.997B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.901B | 17.93 |
| Silver Standard Resources (SSRM) | United States | $2.488B | 26.67 |
| TMC The Metals Company (TMC) | Canada | $2.394B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.078B | 11.28 |
| Aura Minerals (AUGO) | $1.999B | 0.00 | |
| Materion (MTRN) | United States | $1.916B | 16.71 |
| Skeena Resources (SKE) | Canada | $1.715B | 0.00 |
| Perpetua Resources (PPTA) | United States | $1.664B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.646B | 62.41 |
| USA Rare Earth (USAR) | United States | $1.004B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.995B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.969B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.838B | 64.14 |
| Almonty Industries (ALM) | $0.738B | 0.00 | |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.662B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.578B | 0.00 |
| McEwen (MUX) | Canada | $0.577B | 0.00 |
| EnCore Energy (EU) | United States | $0.518B | 0.00 |
| Lifezone Metals (LZM) | $0.356B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.333B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.208B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.178B | 3.92 |
| NioCorp Developments (NB) | United States | $0.166B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.163B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.159B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.091B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.087B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.087B | 0.00 |
| American Resources (AREC) | United States | $0.085B | 0.00 |
| Kavango Resources (KVGOF) | $0.061B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.030B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.022B | 0.00 |
| New Era Helium (NEHC) | United States | $0.006B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |