EnCore Energy - 14 Year Stock Price History | EU
Historical daily share price chart and data for EnCore Energy since 2011 adjusted for splits and dividends. The latest closing stock price for EnCore Energy as of July 25, 2025 is 3.04.
- The all-time high EnCore Energy stock closing price was 5.10 on September 15, 2021.
- The EnCore Energy 52-week high stock price is 4.44, which is 46.1% above the current share price.
- The EnCore Energy 52-week low stock price is 1.01, which is 66.8% below the current share price.
- The average EnCore Energy stock price for the last 52 weeks is 2.88.
| EnCore Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.2676 | 3.7000 | 3.7000 | 1.1600 | 3.0400 | -10.85% |
| 2024 | 4.0284 | 3.8700 | 4.9400 | 3.1000 | 3.4100 | -13.23% |
| 2023 | 2.6802 | 2.2700 | 4.2700 | 1.8300 | 3.9300 | 66.53% |
| 2022 | 3.0346 | 3.9300 | 4.4700 | 2.1300 | 2.3600 | -39.02% |
| 2021 | 3.4296 | 2.1600 | 5.1000 | 2.0700 | 3.8700 | 74.32% |
| 2020 | 0.6907 | 0.3900 | 2.2500 | 0.1800 | 2.2200 | 469.23% |
| 2019 | 0.3090 | 0.2700 | 0.4800 | 0.2100 | 0.3900 | 44.44% |
| 2018 | 0.1777 | 0.1500 | 0.3000 | 0.0900 | 0.2700 | 80.00% |
| 2017 | 0.1663 | 0.1500 | 0.3300 | 0.0900 | 0.1500 | 0.00% |
| 2016 | 0.1012 | 0.0600 | 0.1800 | 0.0300 | 0.1500 | 150.00% |
| 2015 | 0.0675 | 0.0300 | 0.1200 | 0.0300 | 0.0600 | 100.00% |
| 2014 | 0.0995 | 0.0554 | 0.1897 | 0.0213 | 0.0300 | -45.85% |
| 2013 | 0.0267 | 0.0377 | 0.0554 | 0.0086 | 0.0554 | 46.95% |
| 2012 | 0.0477 | 0.0431 | 0.0779 | 0.0285 | 0.0377 | -12.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.569B | $0.058B |
| enCore Energy Corp. is a uranium development company principally in the United States. enCore Energy Corp. is based in CORPUS CHRISTI, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $134.776B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $79.129B | 0.00 |
| Glencore (GLNCY) | Switzerland | $50.993B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $42.663B | 56.61 |
| Fortescue (FSUGY) | Australia | $36.804B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $36.378B | 0.00 |
| Cameco (CCJ) | Canada | $34.657B | 173.04 |
| Reliance (RS) | United States | $16.099B | 21.77 |
| Teck Resources (TECK) | Canada | $15.941B | 22.60 |
| Norsk Hydro (NHYDY) | Norway | $12.655B | 11.45 |
| MP Materials (MP) | United States | $10.147B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $9.297B | 0.00 |
| South32 (SOUHY) | Australia | $8.944B | 0.00 |
| Lynas (LYSDY) | Australia | $6.674B | 0.00 |
| OR Royalties (OR) | Canada | $5.253B | 49.86 |
| NexGen Energy (NXE) | Canada | $4.168B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.905B | 17.95 |
| TMC The Metals Company (TMC) | Canada | $2.821B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.531B | 27.13 |
| Fortuna Mining (FSM) | Canada | $2.093B | 11.37 |
| Materion (MTRN) | United States | $1.973B | 17.21 |
| Skeena Resources (SKE) | Canada | $1.774B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.753B | 66.49 |
| Perpetua Resources (PPTA) | United States | $1.744B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.134B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.092B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.995B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.842B | 64.43 |
| Lithium Americas (LAC) | Canada | $0.668B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.664B | 0.00 |
| McEwen (MUX) | Canada | $0.613B | 0.00 |
| Critical Metals (CRML) | Australia | $0.428B | 0.00 |
| Lifezone Metals (LZM) | $0.376B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.229B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.181B | 3.98 |
| Piedmont Lithium - (PLL) | United States | $0.179B | 0.00 |
| NioCorp Developments (NB) | United States | $0.175B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.166B | 0.00 |
| Largo (LGO) | Canada | $0.102B | 0.00 |
| American Resources (AREC) | United States | $0.097B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.096B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.089B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.027B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.023B | 0.00 |
| New Era Helium (NEHC) | United States | $0.006B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |