Lynas - 16 Year Stock Price History | LYSDY
Historical daily share price chart and data for Lynas since 2009 adjusted for splits and dividends. The latest closing stock price for Lynas as of May 28, 2025 is 5.14.
- The all-time high Lynas stock closing price was 42.53 on September 23, 2009.
- The Lynas 52-week high stock price is 5.85, which is 13.8% above the current share price.
- The Lynas 52-week low stock price is 3.66, which is 28.8% below the current share price.
- The average Lynas stock price for the last 52 weeks is 4.54.
| Lynas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.6248 | 4.0400 | 5.8000 | 3.8500 | 5.1400 | 30.13% |
| 2024 | 4.2919 | 4.7600 | 5.4800 | 3.6000 | 3.9500 | -18.22% |
| 2023 | 4.7519 | 5.1600 | 6.9300 | 3.7700 | 4.8300 | -8.17% |
| 2022 | 6.2837 | 7.4100 | 8.6100 | 4.5900 | 5.2600 | -29.21% |
| 2021 | 4.9032 | 3.1500 | 7.4700 | 3.1500 | 7.4300 | 144.41% |
| 2020 | 1.6486 | 1.6750 | 3.1600 | 0.6000 | 3.0400 | 79.88% |
| 2019 | 1.5717 | 1.1000 | 2.1720 | 1.0540 | 1.6900 | 50.87% |
| 2018 | 1.6166 | 1.7000 | 2.1300 | 1.0800 | 1.1202 | -34.49% |
| 2017 | 1.0866 | 0.5990 | 1.8500 | 0.5010 | 1.7099 | 222.87% |
| 2016 | 0.5283 | 0.7050 | 0.7670 | 0.3950 | 0.5296 | -24.77% |
| 2015 | 0.4342 | 0.5900 | 1.0000 | 0.2000 | 0.7040 | 32.83% |
| 2014 | 1.4948 | 2.7876 | 2.9955 | 0.3900 | 0.5300 | -79.61% |
| 2013 | 4.5912 | 6.1969 | 7.5962 | 2.3688 | 2.5987 | -55.71% |
| 2012 | 9.4407 | 11.3944 | 17.0915 | 5.8031 | 5.8671 | -43.01% |
| 2011 | 18.4881 | 22.6888 | 27.6363 | 9.3953 | 10.2949 | -52.09% |
| 2010 | 15.5934 | 26.4869 | 30.4749 | 3.9480 | 21.4893 | -13.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $4.696B | $0.304B |
| Lynas Corporation Limited explores and mines for rare earth minerals such as cerium and neodymium and other mineral resources. The company holds interest in the Mount Weld project. Lynas Corporation Limited is headquartered in Sydney, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $124.937B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $75.493B | 0.00 |
| Glencore (GLNCY) | Switzerland | $44.807B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $39.820B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $39.057B | 51.84 |
| Fortescue (FSUGY) | Australia | $30.913B | 0.00 |
| Cameco (CCJ) | Canada | $25.749B | 128.59 |
| Teck Resources (TECK) | Canada | $18.436B | 21.29 |
| Reliance (RS) | United States | $15.353B | 20.44 |
| Norsk Hydro (NHYDY) | Norway | $11.150B | 11.56 |
| South32 (SOUHY) | Australia | $8.719B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $6.856B | 0.00 |
| OR Royalties (OR) | Canada | $4.723B | 45.05 |
| HudBay Minerals Inc (HBM) | Canada | $3.575B | 16.45 |
| NexGen Energy (NXE) | Canada | $3.532B | 0.00 |
| MP Materials (MP) | United States | $3.232B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.381B | 25.52 |
| Fortuna Mining (FSM) | Canada | $1.780B | 9.67 |
| Materion (MTRN) | United States | $1.627B | 14.19 |
| TMC The Metals Company (TMC) | Canada | $1.576B | 0.00 |
| Paladin Energy (PALAF) | Australia | $1.555B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.509B | 57.25 |
| Skeena Resources (SKE) | Canada | $1.437B | 0.00 |
| MAC Copper (MTAL) | Jersey | $1.016B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.979B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.820B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.733B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.704B | 53.86 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.656B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.602B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.436B | 0.00 |
| EnCore Energy (EU) | United States | $0.381B | 0.00 |
| Lifezone Metals (LZM) | $0.315B | 0.00 | |
| Sierra Metals (SMTSF) | Canada | $0.197B | 4.43 |
| Nouveau Monde Graphite (NMG) | Canada | $0.197B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.181B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.137B | 0.00 |
| Critical Metals (CRML) | Australia | $0.137B | 0.00 |
| NioCorp Developments (NB) | United States | $0.128B | 0.00 |
| Largo (LGO) | Canada | $0.085B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.076B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.070B | 0.00 |
| American Resources (AREC) | United States | $0.055B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.034B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.018B | 0.00 |
| New Era Helium (NEHC) | United States | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |