Norsk Hydro - 39 Year Stock Price History | NHYDY
Historical daily share price chart and data for Norsk Hydro since 1986 adjusted for splits and dividends. The latest closing stock price for Norsk Hydro as of May 28, 2025 is 5.52.
- The all-time high Norsk Hydro stock closing price was 9.33 on May 22, 2008.
- The Norsk Hydro 52-week high stock price is 6.98, which is 26.4% above the current share price.
- The Norsk Hydro 52-week low stock price is 4.50, which is 18.5% below the current share price.
- The average Norsk Hydro stock price for the last 52 weeks is 5.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Norsk Hydro Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.7352 |
5.5400 |
6.5500 |
4.7900 |
5.5200 |
0.91% |
| 2024 |
5.8784 |
6.2961 |
6.7800 |
4.8905 |
5.4700 |
-14.94% |
| 2023 |
6.1094 |
6.4126 |
7.4866 |
4.9194 |
6.4308 |
-4.18% |
| 2022 |
6.3015 |
6.2383 |
8.5257 |
4.5466 |
6.7112 |
6.22% |
| 2021 |
5.1995 |
3.5359 |
6.8461 |
3.3285 |
6.3183 |
76.35% |
| 2020 |
2.2379 |
2.7141 |
3.6298 |
1.3804 |
3.5829 |
35.05% |
| 2019 |
2.7017 |
3.0907 |
3.3575 |
2.1282 |
2.6530 |
-15.67% |
| 2018 |
4.1050 |
5.1551 |
5.2286 |
3.0318 |
3.1461 |
-38.01% |
| 2017 |
4.1861 |
3.0745 |
5.2887 |
3.0745 |
5.0750 |
65.42% |
| 2016 |
2.6206 |
2.3335 |
3.3085 |
1.8813 |
3.0680 |
28.86% |
| 2015 |
2.7847 |
3.4771 |
3.8758 |
1.9920 |
2.3809 |
-31.87% |
| 2014 |
3.3044 |
2.6043 |
3.7774 |
2.6043 |
3.4944 |
30.27% |
| 2013 |
2.6151 |
3.0062 |
3.0296 |
2.3336 |
2.6825 |
-9.54% |
| 2012 |
2.7687 |
2.8358 |
3.5331 |
2.2298 |
2.9653 |
12.15% |
| 2011 |
3.7997 |
4.2904 |
5.1245 |
2.3360 |
2.6440 |
-36.43% |
| 2010 |
3.6176 |
4.7348 |
4.9378 |
2.6359 |
4.1590 |
-9.97% |
| 2009 |
2.9938 |
2.3591 |
4.6525 |
1.5417 |
4.6195 |
106.38% |
| 2008 |
5.6770 |
7.1341 |
9.3269 |
1.4978 |
2.2384 |
-68.96% |
| 2007 |
6.4633 |
5.1123 |
8.1939 |
4.8009 |
7.2117 |
35.91% |
| 2006 |
4.4208 |
3.6590 |
5.5099 |
3.6227 |
5.3061 |
51.65% |
| 2005 |
3.0941 |
2.5172 |
3.9470 |
2.4273 |
3.4990 |
36.51% |
| 2004 |
2.1976 |
1.9880 |
2.6862 |
1.8315 |
2.5631 |
30.80% |
| 2003 |
1.5120 |
1.3715 |
1.9595 |
1.1039 |
1.9595 |
44.29% |
| 2002 |
1.3312 |
1.2603 |
1.5993 |
1.1354 |
1.3580 |
8.20% |
| 2001 |
1.2128 |
1.1916 |
1.3015 |
1.0564 |
1.2551 |
4.55% |
| 2000 |
1.1357 |
1.1946 |
1.2571 |
0.9914 |
1.2005 |
1.09% |
| 1999 |
1.1090 |
0.9722 |
1.2884 |
0.9006 |
1.1876 |
27.29% |
| 1998 |
1.1535 |
1.3307 |
1.4037 |
0.8374 |
0.9330 |
-31.61% |
| 1997 |
1.4145 |
1.3980 |
1.6367 |
1.2238 |
1.3642 |
-2.87% |
| 1996 |
1.1984 |
1.1134 |
1.4045 |
1.0491 |
1.4045 |
30.29% |
| 1995 |
1.0425 |
0.9798 |
1.1906 |
0.8865 |
1.0780 |
9.80% |
| 1994 |
0.8777 |
0.7018 |
1.0257 |
0.7018 |
0.9818 |
41.78% |
| 1993 |
0.6438 |
0.5330 |
0.7450 |
0.5330 |
0.6925 |
29.17% |
| 1992 |
0.5767 |
0.5509 |
0.6884 |
0.4782 |
0.5361 |
-3.21% |
| 1991 |
0.6539 |
0.7216 |
0.7596 |
0.4854 |
0.5539 |
-22.93% |
| 1990 |
0.7506 |
0.6119 |
0.9670 |
0.5718 |
0.7187 |
24.43% |
| 1989 |
0.5182 |
0.4191 |
0.6245 |
0.4191 |
0.5776 |
42.58% |
| 1988 |
0.3398 |
0.2631 |
0.4164 |
0.2576 |
0.4051 |
57.26% |
| 1987 |
0.3106 |
0.2089 |
0.4316 |
0.2089 |
0.2576 |
24.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Miscellaneous |
$11.150B |
$19.410B |
|
Norsk Hydro ASA is an aluminium company with production, sales and trading activities. The company's operating segment consists of Bauxite & Alumina, Primary Metal, Metal Markets, Rolled Products, Energy and Other and eliminations. Norsk Hydro ASA is headquartered in Oslo, Norway.
|
