Reliance - 31 Year Stock Price History | RS
Historical daily share price chart and data for Reliance since 1994 adjusted for splits and dividends. The latest closing stock price for Reliance as of May 29, 2025 is 291.94.
- The all-time high Reliance stock closing price was 333.53 on April 05, 2024.
- The Reliance 52-week high stock price is 326.87, which is 12% above the current share price.
- The Reliance 52-week low stock price is 250.07, which is 14.3% below the current share price.
- The average Reliance stock price for the last 52 weeks is 289.10.
| Reliance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 285.3883 | 264.4040 | 303.2250 | 261.0170 | 291.9400 | 9.33% |
| 2024 | 292.3310 | 275.1010 | 333.5320 | 262.0140 | 267.0320 | -2.33% |
| 2023 | 248.9331 | 193.8630 | 284.4140 | 193.8630 | 273.3910 | 40.29% |
| 2022 | 177.1229 | 152.4580 | 205.2310 | 140.9060 | 194.8740 | 27.08% |
| 2021 | 141.1368 | 111.2080 | 165.4170 | 107.8360 | 153.3460 | 37.85% |
| 2020 | 95.3371 | 108.1500 | 113.9390 | 65.1989 | 111.2450 | 2.42% |
| 2019 | 86.2453 | 63.3548 | 110.0360 | 61.7685 | 108.6130 | 72.21% |
| 2018 | 76.0653 | 76.1277 | 84.5484 | 61.5647 | 63.0712 | -15.12% |
| 2017 | 65.9866 | 67.9899 | 75.4694 | 59.4989 | 74.3087 | 10.49% |
| 2016 | 59.7044 | 47.4869 | 73.0040 | 42.7754 | 67.2543 | 40.50% |
| 2015 | 48.1465 | 49.4312 | 53.7524 | 42.1340 | 47.8671 | -2.90% |
| 2014 | 55.2472 | 59.3220 | 60.0078 | 45.9717 | 49.2944 | -17.55% |
| 2013 | 54.0651 | 49.7627 | 59.7871 | 48.1443 | 59.7871 | 24.92% |
| 2012 | 40.7196 | 38.2713 | 47.8591 | 34.3470 | 47.8591 | 29.47% |
| 2011 | 36.3110 | 38.9963 | 45.2213 | 24.2556 | 36.9655 | -3.72% |
| 2010 | 33.0769 | 33.9681 | 41.0114 | 26.4347 | 38.3952 | 19.31% |
| 2009 | 25.8824 | 15.9269 | 33.8192 | 13.7650 | 32.1811 | 119.48% |
| 2008 | 35.9330 | 38.8063 | 57.0103 | 9.2346 | 14.6621 | -62.82% |
| 2007 | 37.9431 | 28.3302 | 46.1764 | 27.3615 | 39.4319 | 38.52% |
| 2006 | 27.4333 | 22.6386 | 35.0931 | 21.0905 | 28.4675 | 29.62% |
| 2005 | 16.6315 | 13.5573 | 23.9105 | 12.5466 | 21.9631 | 58.14% |
| 2004 | 12.7931 | 12.2029 | 14.9094 | 9.6937 | 13.8888 | 18.17% |
| 2003 | 7.6348 | 7.3437 | 12.3870 | 4.7326 | 11.7535 | 61.28% |
| 2002 | 9.0001 | 8.8717 | 11.7369 | 6.8013 | 7.2878 | -19.89% |
| 2001 | 8.9171 | 8.2839 | 10.3184 | 7.2353 | 9.0969 | 7.04% |
| 2000 | 7.4051 | 7.6264 | 8.9278 | 6.1181 | 8.4986 | 6.68% |
| 1999 | 7.3720 | 6.0661 | 8.9828 | 5.7010 | 7.9663 | 28.35% |
| 1998 | 7.5963 | 6.6786 | 9.1341 | 5.7181 | 6.2065 | -6.48% |
| 1997 | 5.6050 | 5.1269 | 7.2692 | 3.9054 | 6.6367 | 28.06% |
| 1996 | 4.5744 | 3.0422 | 5.8993 | 2.6919 | 5.1825 | 70.35% |
| 1995 | 2.2593 | 1.8506 | 3.0422 | 1.6673 | 3.0422 | 64.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $15.353B | $13.835B |
| Reliance Inc. is a diversified metal solutions provider and metals service center company. It provides value-added metals processing services and distributes. Reliance Inc., formerly known as Reliance Steel & Aluminum Co., is based in SCOTTSDALE, Ariz. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $124.937B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $75.493B | 0.00 |
| Glencore (GLNCY) | Switzerland | $44.807B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $39.820B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $39.057B | 51.84 |
| Fortescue (FSUGY) | Australia | $30.913B | 0.00 |
| Cameco (CCJ) | Canada | $25.749B | 128.59 |
| Teck Resources (TECK) | Canada | $18.436B | 21.29 |
| Norsk Hydro (NHYDY) | Norway | $11.150B | 11.56 |
| South32 (SOUHY) | Australia | $8.719B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $6.856B | 0.00 |
| OR Royalties (OR) | Canada | $4.723B | 45.05 |
| Lynas (LYSDY) | Australia | $4.696B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.575B | 16.45 |
| NexGen Energy (NXE) | Canada | $3.532B | 0.00 |
| MP Materials (MP) | United States | $3.232B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.381B | 25.52 |
| Fortuna Mining (FSM) | Canada | $1.780B | 9.67 |
| Materion (MTRN) | United States | $1.627B | 14.19 |
| TMC The Metals Company (TMC) | Canada | $1.576B | 0.00 |
| Paladin Energy (PALAF) | Australia | $1.555B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.509B | 57.25 |
| Skeena Resources (SKE) | Canada | $1.437B | 0.00 |
| MAC Copper (MTAL) | Jersey | $1.016B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.979B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.820B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.733B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.704B | 53.86 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.656B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.602B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.436B | 0.00 |
| EnCore Energy (EU) | United States | $0.381B | 0.00 |
| Lifezone Metals (LZM) | $0.315B | 0.00 | |
| Sierra Metals (SMTSF) | Canada | $0.197B | 4.43 |
| Nouveau Monde Graphite (NMG) | Canada | $0.197B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.181B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.137B | 0.00 |
| Critical Metals (CRML) | Australia | $0.137B | 0.00 |
| NioCorp Developments (NB) | United States | $0.128B | 0.00 |
| Largo (LGO) | Canada | $0.085B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.076B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.070B | 0.00 |
| American Resources (AREC) | United States | $0.055B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.034B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.018B | 0.00 |
| New Era Helium (NEHC) | United States | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |