Electra Battery Materials - 8 Year Stock Price History | ELBM
Historical daily share price chart and data for Electra Battery Materials since 2017 adjusted for splits and dividends. The latest closing stock price for Electra Battery Materials as of May 29, 2025 is 1.01.
- The all-time high Electra Battery Materials stock closing price was 20.68 on April 19, 2022.
- The Electra Battery Materials 52-week high stock price is 2.83, which is 180.2% above the current share price.
- The Electra Battery Materials 52-week low stock price is 0.91, which is 9.9% below the current share price.
- The average Electra Battery Materials stock price for the last 52 weeks is 1.71.
| Electra Battery Materials Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.3298 | 1.9600 | 1.9600 | 0.9805 | 1.0100 | -45.53% |
| 2024 | 1.9201 | 1.8180 | 2.8800 | 1.2400 | 1.8544 | 26.98% |
| 2023 | 4.9755 | 7.3600 | 10.4000 | 1.2712 | 1.4604 | -78.01% |
| 2022 | 9.4558 | 0.9996 | 20.6800 | 0.8424 | 6.6400 | 576.17% |
| 2021 | 1.0379 | 1.2216 | 1.3724 | 0.8056 | 0.9820 | -16.50% |
| 2020 | 0.4385 | 0.4400 | 1.1760 | 0.2400 | 1.1760 | 181.88% |
| 2019 | 0.4767 | 0.5200 | 0.6672 | 0.3600 | 0.4172 | -13.08% |
| 2018 | 1.9302 | 4.2000 | 4.8216 | 0.4800 | 0.4800 | -87.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.018B | $0.000B |
| Electra Battery Materials is planning to build a fully integrated, localized and environmentally sustainable battery material park. The company is expected to host cobalt and nickel sulfate production plants. It also owns the advanced exploration-stage Iron Creek cobalt-copper project in Idaho, USA. Electra Battery Materials is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $124.937B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $75.493B | 0.00 |
| Glencore (GLNCY) | Switzerland | $44.807B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $39.820B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $39.057B | 51.84 |
| Fortescue (FSUGY) | Australia | $30.913B | 0.00 |
| Cameco (CCJ) | Canada | $25.749B | 128.59 |
| Teck Resources (TECK) | Canada | $18.436B | 21.29 |
| Reliance (RS) | United States | $15.353B | 20.44 |
| Norsk Hydro (NHYDY) | Norway | $11.150B | 11.56 |
| South32 (SOUHY) | Australia | $8.719B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $6.856B | 0.00 |
| OR Royalties (OR) | Canada | $4.723B | 45.05 |
| Lynas (LYSDY) | Australia | $4.696B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.575B | 16.45 |
| NexGen Energy (NXE) | Canada | $3.532B | 0.00 |
| MP Materials (MP) | United States | $3.232B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.381B | 25.52 |
| Fortuna Mining (FSM) | Canada | $1.780B | 9.67 |
| Materion (MTRN) | United States | $1.627B | 14.19 |
| TMC The Metals Company (TMC) | Canada | $1.576B | 0.00 |
| Paladin Energy (PALAF) | Australia | $1.555B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.509B | 57.25 |
| Skeena Resources (SKE) | Canada | $1.437B | 0.00 |
| MAC Copper (MTAL) | Jersey | $1.016B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.979B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.820B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.733B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.704B | 53.86 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.656B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.602B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.436B | 0.00 |
| EnCore Energy (EU) | United States | $0.381B | 0.00 |
| Lifezone Metals (LZM) | $0.315B | 0.00 | |
| Sierra Metals (SMTSF) | Canada | $0.197B | 4.43 |
| Nouveau Monde Graphite (NMG) | Canada | $0.197B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.181B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.137B | 0.00 |
| Critical Metals (CRML) | Australia | $0.137B | 0.00 |
| NioCorp Developments (NB) | United States | $0.128B | 0.00 |
| Largo (LGO) | Canada | $0.085B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.076B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.070B | 0.00 |
| American Resources (AREC) | United States | $0.055B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.034B | 0.00 |
| New Era Helium (NEHC) | United States | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |