Fortescue - 13 Year Stock Price History | FSUGY
Historical daily share price chart and data for Fortescue since 2012 adjusted for splits and dividends. The latest closing stock price for Fortescue as of May 28, 2025 is 19.93.
- The all-time high Fortescue stock closing price was 35.91 on December 28, 2023.
- The Fortescue 52-week high stock price is 33.07, which is 65.9% above the current share price.
- The Fortescue 52-week low stock price is 16.41, which is 17.7% below the current share price.
- The average Fortescue stock price for the last 52 weeks is 24.10.
| Fortescue Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.3930 | 23.1600 | 24.9800 | 16.9500 | 19.9300 | -11.58% |
| 2024 | 28.2940 | 35.6561 | 35.6561 | 21.3900 | 22.5400 | -36.78% |
| 2023 | 25.6944 | 23.1256 | 35.9060 | 21.4031 | 35.6516 | 53.11% |
| 2022 | 20.9497 | 20.6666 | 25.5776 | 15.7261 | 23.2843 | 11.98% |
| 2021 | 21.0767 | 23.5866 | 26.1800 | 15.3333 | 20.7925 | -7.47% |
| 2020 | 12.4443 | 8.2398 | 22.8135 | 6.2155 | 22.4705 | 175.63% |
| 2019 | 5.7354 | 2.7931 | 8.3244 | 2.7507 | 8.1524 | 191.15% |
| 2018 | 3.0639 | 3.5313 | 3.8664 | 2.3460 | 2.8001 | -17.90% |
| 2017 | 3.6416 | 3.6130 | 4.6112 | 2.9542 | 3.4107 | -1.94% |
| 2016 | 2.3780 | 1.0429 | 4.2501 | 0.7952 | 3.4781 | 224.78% |
| 2015 | 1.2499 | 1.7707 | 1.7707 | 0.8922 | 1.0709 | -38.28% |
| 2014 | 3.0117 | 3.8747 | 4.0840 | 1.5406 | 1.7351 | -55.26% |
| 2013 | 3.1299 | 3.7990 | 4.1214 | 1.9981 | 3.8785 | 8.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $30.913B | $18.220B |
| Fortescue Ltd engages in the exploration, development, production, processing and sale of iron ore principally in Australia, China and internationally. It primarily explores for copper, gold and lithium deposits and rare earth elements. Fortescue Ltd, formerly known as Fortescue Metals Group Limited, is based in East Perth, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $124.937B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $75.493B | 0.00 |
| Glencore (GLNCY) | Switzerland | $44.807B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $39.820B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $39.057B | 51.84 |
| Cameco (CCJ) | Canada | $25.749B | 128.59 |
| Teck Resources (TECK) | Canada | $18.436B | 21.29 |
| Reliance (RS) | United States | $15.353B | 20.44 |
| Norsk Hydro (NHYDY) | Norway | $11.150B | 11.56 |
| South32 (SOUHY) | Australia | $8.719B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $6.856B | 0.00 |
| OR Royalties (OR) | Canada | $4.723B | 45.05 |
| Lynas (LYSDY) | Australia | $4.696B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.575B | 16.45 |
| NexGen Energy (NXE) | Canada | $3.532B | 0.00 |
| MP Materials (MP) | United States | $3.232B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.381B | 25.52 |
| Fortuna Mining (FSM) | Canada | $1.780B | 9.67 |
| Materion (MTRN) | United States | $1.627B | 14.19 |
| TMC The Metals Company (TMC) | Canada | $1.576B | 0.00 |
| Paladin Energy (PALAF) | Australia | $1.555B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.509B | 57.25 |
| Skeena Resources (SKE) | Canada | $1.437B | 0.00 |
| MAC Copper (MTAL) | Jersey | $1.016B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.979B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.820B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.733B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.704B | 53.86 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.656B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.602B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.436B | 0.00 |
| EnCore Energy (EU) | United States | $0.381B | 0.00 |
| Lifezone Metals (LZM) | $0.315B | 0.00 | |
| Sierra Metals (SMTSF) | Canada | $0.197B | 4.43 |
| Nouveau Monde Graphite (NMG) | Canada | $0.197B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.181B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.137B | 0.00 |
| Critical Metals (CRML) | Australia | $0.137B | 0.00 |
| NioCorp Developments (NB) | United States | $0.128B | 0.00 |
| Largo (LGO) | Canada | $0.085B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.076B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.070B | 0.00 |
| American Resources (AREC) | United States | $0.055B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.034B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.018B | 0.00 |
| New Era Helium (NEHC) | United States | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |