Wheaton Precious Metals - 21 Year Stock Price History | WPM
Historical daily share price chart and data for Wheaton Precious Metals since 2004 adjusted for splits and dividends. The latest closing stock price for Wheaton Precious Metals as of May 29, 2025 is 86.06.
- The all-time high Wheaton Precious Metals stock closing price was 86.45 on May 23, 2025.
- The Wheaton Precious Metals 52-week high stock price is 87.42, which is 1.6% above the current share price.
- The Wheaton Precious Metals 52-week low stock price is 51.96, which is 39.6% below the current share price.
- The average Wheaton Precious Metals stock price for the last 52 weeks is 64.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Wheaton Precious Metals Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
72.3759 |
57.8348 |
86.4529 |
55.5242 |
86.0600 |
53.65% |
| 2024 |
54.6237 |
47.7094 |
68.0844 |
38.6069 |
56.0122 |
15.24% |
| 2023 |
43.9197 |
39.4500 |
50.9546 |
37.6511 |
48.6059 |
27.91% |
| 2022 |
37.4892 |
40.0439 |
49.6569 |
28.1611 |
38.0012 |
-7.53% |
| 2021 |
40.1720 |
42.7574 |
46.5124 |
33.6693 |
41.0969 |
4.22% |
| 2020 |
38.5935 |
27.7674 |
52.8380 |
22.1877 |
39.4320 |
41.82% |
| 2019 |
22.7056 |
17.7705 |
28.6934 |
17.3561 |
27.8048 |
54.62% |
| 2018 |
17.8106 |
20.1420 |
20.6605 |
14.0255 |
17.9822 |
-10.04% |
| 2017 |
18.2881 |
17.6147 |
20.2809 |
16.4081 |
19.9884 |
16.41% |
| 2016 |
18.2153 |
10.9767 |
27.3094 |
9.2352 |
17.1703 |
57.18% |
| 2015 |
14.5001 |
18.0981 |
20.8423 |
9.7674 |
10.9239 |
-38.13% |
| 2014 |
19.5753 |
18.2341 |
23.5412 |
14.7650 |
17.6552 |
1.86% |
| 2013 |
21.7938 |
31.2244 |
31.3593 |
15.1412 |
17.3327 |
-43.04% |
| 2012 |
27.6292 |
25.5200 |
34.6321 |
19.4345 |
30.4315 |
26.00% |
| 2011 |
29.8608 |
32.0047 |
38.9454 |
22.8292 |
24.1522 |
-25.42% |
| 2010 |
18.4849 |
13.0989 |
33.8795 |
11.2572 |
32.3863 |
159.92% |
| 2009 |
8.4054 |
5.4586 |
14.3681 |
4.4050 |
12.4601 |
131.43% |
| 2008 |
9.7470 |
15.7618 |
16.0770 |
2.1320 |
5.3839 |
-61.76% |
| 2007 |
10.2864 |
8.2708 |
14.6999 |
7.4993 |
14.0778 |
61.93% |
| 2006 |
7.7812 |
4.9774 |
9.8221 |
4.6207 |
8.6939 |
80.69% |
| 2005 |
3.0070 |
2.4519 |
4.8115 |
2.1195 |
4.8115 |
87.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Miscellaneous |
$39.107B |
$1.285B |
|
Wheaton Precious Metals is one of the largest precious metal streaming companies in the world that generates its revenues primarily from the sale of gold, silver and palladium. As of December 31, 2020, the Company has entered into long-term purchase agreements with different mining companies, for the purchase of precious metals and cobalt. Following the PMPAs, Wheaton acquires metal production from the counterparties for an initial upfront payment plus an additional cash payment for each ounce or pound delivered that is fixed by contract, generally at or below the prevailing market price. The company's production profile is driven by the volume of metal production at its various mining assets. The primary drivers of the company's financial results are the volume of metal production at the various mines to which the PMPAs relate and the price realized by Wheaton upon the sale of the metals received.
|
