Nouveau Monde Graphite - 11 Year Stock Price History | NMG
Historical daily share price chart and data for Nouveau Monde Graphite since 2014 adjusted for splits and dividends. The latest closing stock price for Nouveau Monde Graphite as of May 30, 2025 is 1.78.
- The all-time high Nouveau Monde Graphite stock closing price was 20.70 on February 11, 2021.
- The Nouveau Monde Graphite 52-week high stock price is 2.57, which is 44.4% above the current share price.
- The Nouveau Monde Graphite 52-week low stock price is 1.22, which is 31.5% below the current share price.
- The average Nouveau Monde Graphite stock price for the last 52 weeks is 1.66.
| Nouveau Monde Graphite Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.7916 | 1.5900 | 2.3400 | 1.3400 | 1.7800 | 11.95% |
| 2024 | 1.8507 | 2.5800 | 2.9100 | 1.2400 | 1.5900 | -39.08% |
| 2023 | 3.5273 | 3.8400 | 5.7600 | 1.9800 | 2.6100 | -31.68% |
| 2022 | 5.7032 | 7.6100 | 8.6500 | 3.4800 | 3.8200 | -45.35% |
| 2021 | 10.0040 | 8.8000 | 20.7000 | 5.2800 | 6.9900 | -13.64% |
| 2020 | 2.2859 | 1.4760 | 12.4000 | 1.0000 | 8.0940 | 419.85% |
| 2019 | 1.7686 | 1.9300 | 2.2100 | 1.4000 | 1.5570 | -18.91% |
| 2018 | 2.4732 | 3.5910 | 3.6520 | 1.8515 | 1.9200 | -46.52% |
| 2017 | 2.8778 | 1.6100 | 4.1120 | 1.6100 | 3.5900 | 100.22% |
| 2016 | 1.9553 | 1.0940 | 2.7200 | 0.9770 | 1.7930 | 49.42% |
| 2015 | 1.3134 | 1.0400 | 1.5700 | 1.0400 | 1.2000 | -45.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.200B | $0.000B |
| Nouveau Monde Graphite Inc. is developing advanced carbon-neutral graphite-based material solutions for lithium-ion and fuel cell markets. Nouveau Monde Graphite Inc. is based in MONTREAL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $124.227B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.527B | 0.00 |
| Glencore (GLNCY) | Switzerland | $45.647B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $39.370B | 52.26 |
| Anglo American (NGLOY) | United Kingdom | $34.991B | 0.00 |
| Fortescue (FSUGY) | Australia | $30.560B | 0.00 |
| Cameco (CCJ) | Canada | $25.479B | 127.24 |
| Teck Resources (TECK) | Canada | $18.128B | 20.93 |
| Reliance (RS) | United States | $15.399B | 20.51 |
| Norsk Hydro (NHYDY) | Norway | $11.070B | 11.48 |
| South32 (SOUHY) | Australia | $8.819B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $6.602B | 0.00 |
| Lynas (LYSDY) | Australia | $4.827B | 0.00 |
| OR Royalties (OR) | Canada | $4.785B | 45.64 |
| MP Materials (MP) | United States | $3.562B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.524B | 16.22 |
| NexGen Energy (NXE) | Canada | $3.521B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.399B | 25.72 |
| Fortuna Mining (FSM) | Canada | $1.796B | 9.75 |
| TMC The Metals Company (TMC) | Canada | $1.619B | 0.00 |
| Materion (MTRN) | United States | $1.612B | 14.05 |
| Paladin Energy (PALAF) | Australia | $1.576B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.462B | 55.47 |
| Skeena Resources (SKE) | Canada | $1.462B | 0.00 |
| MAC Copper (MTAL) | Jersey | $1.002B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.995B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.829B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.813B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.677B | 51.86 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.661B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.582B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.434B | 0.00 |
| EnCore Energy (EU) | United States | $0.376B | 0.00 |
| Lifezone Metals (LZM) | $0.312B | 0.00 | |
| Sierra Metals (SMTSF) | Canada | $0.189B | 4.24 |
| Vox Royalty (VOXR) | Canada | $0.180B | 0.00 |
| Critical Metals (CRML) | Australia | $0.136B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.136B | 0.00 |
| NioCorp Developments (NB) | United States | $0.128B | 0.00 |
| Largo (LGO) | Canada | $0.083B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.076B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.070B | 0.00 |
| American Resources (AREC) | United States | $0.053B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.038B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.018B | 0.00 |
| New Era Helium (NEHC) | United States | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |