Kavango Resources - 5 Year Stock Price History | KVGOF
Historical daily share price chart and data for Kavango Resources since 2020 adjusted for splits and dividends. The latest closing stock price for Kavango Resources as of July 30, 2025 is 0.02.
- The all-time high Kavango Resources stock closing price was 0.11 on August 02, 2021.
- The Kavango Resources 52-week high stock price is 0.02, which is 0% above the current share price.
- The Kavango Resources 52-week low stock price is 0.01, which is 50% below the current share price.
- The average Kavango Resources stock price for the last 52 weeks is 0.01.
| Kavango Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0111 | 0.0094 | 0.0227 | 0.0076 | 0.0200 | 112.77% |
| 2024 | 0.0136 | 0.0060 | 0.0240 | 0.0060 | 0.0094 | 56.67% |
| 2023 | 0.0128 | 0.0150 | 0.0277 | 0.0055 | 0.0060 | -70.00% |
| 2022 | 0.0386 | 0.0780 | 0.1070 | 0.0160 | 0.0200 | -71.83% |
| 2021 | 0.0533 | 0.0100 | 0.1077 | 0.0100 | 0.0710 | 610.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.061B | $0.000B |
| Kavango Resources plc is a mineral exploration company. Its early-stage exploration projects include Kavango Copper Project and KSZ Project. Kavango Resources plc is based in United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $128.487B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.953B | 0.00 |
| Glencore (GLNCY) | Switzerland | $47.579B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $41.541B | 55.13 |
| Fortescue (FSUGY) | Australia | $34.912B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $33.127B | 0.00 |
| Cameco (CCJ) | Canada | $32.624B | 86.13 |
| Teck Resources (TECK) | Canada | $15.680B | 22.23 |
| Reliance (RS) | United States | $15.259B | 20.64 |
| Norsk Hydro (NHYDY) | Norway | $11.950B | 10.98 |
| MP Materials (MP) | United States | $10.054B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.429B | 0.00 |
| South32 (SOUHY) | Australia | $8.413B | 0.00 |
| Lynas (LYSDY) | Australia | $6.417B | 0.00 |
| OR Royalties (OR) | Canada | $5.214B | 49.48 |
| NexGen Energy (NXE) | Canada | $3.832B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.668B | 16.85 |
| Silver Standard Resources (SSRM) | United States | $2.423B | 25.98 |
| Materion (MTRN) | United States | $2.183B | 19.29 |
| TMC The Metals Company (TMC) | Canada | $2.151B | 0.00 |
| Aura Minerals (AUGO) | $2.014B | 0.00 | |
| Fortuna Mining (FSM) | Canada | $1.980B | 10.75 |
| Perpetua Resources (PPTA) | United States | $1.624B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.616B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.541B | 58.45 |
| USA Rare Earth (USAR) | United States | $1.155B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.992B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.940B | 0.00 |
| Almonty Industries (ALM) | $0.797B | 0.00 | |
| Ferroglobe (GSM) | United Kingdom | $0.789B | 60.43 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.641B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.563B | 0.00 |
| McEwen (MUX) | Canada | $0.549B | 0.00 |
| EnCore Energy (EU) | United States | $0.494B | 0.00 |
| Critical Metals (CRML) | Australia | $0.372B | 0.00 |
| Lifezone Metals (LZM) | $0.345B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.204B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.179B | 3.95 |
| NioCorp Developments (NB) | United States | $0.166B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.161B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.160B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.115B | 0.00 |
| American Resources (AREC) | United States | $0.090B | 0.00 |
| Largo (LGO) | Canada | $0.087B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.081B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.081B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.031B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.021B | 0.00 |
| New Era Helium (NEHC) | United States | $0.006B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.004B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |