United Airlines Holdings Inc - 19 Year Stock Price History | UAL
Historical daily share price chart and data for United Airlines Holdings Inc since 2006 adjusted for splits and dividends. The latest closing stock price for United Airlines Holdings Inc as of May 30, 2025 is 79.44.
- The all-time high United Airlines Holdings Inc stock closing price was 110.52 on January 21, 2025.
- The United Airlines Holdings Inc 52-week high stock price is 116.00, which is 46% above the current share price.
- The United Airlines Holdings Inc 52-week low stock price is 37.02, which is 53.4% below the current share price.
- The average United Airlines Holdings Inc stock price for the last 52 weeks is 72.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| United Airlines Holdings Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
84.8894 |
95.4300 |
110.5200 |
56.1500 |
79.4450 |
-18.18% |
| 2024 |
56.1837 |
40.7200 |
102.4400 |
37.8800 |
97.1000 |
135.34% |
| 2023 |
46.2424 |
37.2100 |
57.6100 |
33.9000 |
41.2600 |
9.44% |
| 2022 |
41.2214 |
45.4900 |
51.9000 |
31.2000 |
37.7000 |
-13.89% |
| 2021 |
49.4320 |
41.6300 |
62.4500 |
39.0600 |
43.7800 |
1.23% |
| 2020 |
42.6544 |
89.7400 |
89.7400 |
19.9200 |
43.2500 |
-50.90% |
| 2019 |
86.8258 |
84.1800 |
95.2800 |
77.4900 |
88.0900 |
5.21% |
| 2018 |
77.2565 |
68.9400 |
96.7000 |
62.9800 |
83.7300 |
24.23% |
| 2017 |
69.1707 |
72.7100 |
82.0300 |
57.2000 |
67.4000 |
-7.52% |
| 2016 |
53.0195 |
55.6100 |
76.0500 |
37.7500 |
72.8800 |
27.19% |
| 2015 |
59.8643 |
66.3400 |
73.6200 |
50.7800 |
57.3000 |
-14.34% |
| 2014 |
47.5148 |
37.7300 |
66.8900 |
37.7300 |
66.8900 |
76.82% |
| 2013 |
31.6525 |
24.1900 |
39.8300 |
23.9500 |
37.8300 |
61.80% |
| 2012 |
21.2088 |
18.9000 |
25.1700 |
17.4800 |
23.3800 |
23.90% |
| 2011 |
21.5953 |
25.1300 |
27.4800 |
15.5300 |
18.8700 |
-20.78% |
| 2010 |
21.3912 |
12.8000 |
29.5300 |
12.2300 |
23.8200 |
84.51% |
| 2009 |
6.7662 |
11.8700 |
13.0900 |
3.1700 |
12.9100 |
17.15% |
| 2008 |
15.9632 |
29.9152 |
41.1400 |
3.1300 |
11.0200 |
-66.95% |
| 2007 |
39.3724 |
43.3532 |
48.1505 |
31.0468 |
33.3472 |
-18.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$25.661B |
$57.063B |
|
United Airlines Holdings is based in Chicago. It is the holding company for both United Airlines and Continental Airlines. United Airlines transports people and cargo not only throughout North America but also destinations in Asia, Europe, the Middle East and Latin America. The carrier's hubs are at Newark Liberty International Airport, Chicago O'Hare International Airport , Denver International Airport , George Bush Intercontinental Airport, Los Angeles International Airport , A.B. Won Pat International Airport, San Francisco International Airport and Washington Dulles International Airport.
|
