Bristow Group - 12 Year Stock Price History | VTOL
Historical daily share price chart and data for Bristow Group since 2013 adjusted for splits and dividends. The latest closing stock price for Bristow Group as of May 30, 2025 is 29.26.
- The all-time high Bristow Group stock closing price was 68.12 on December 06, 2013.
- The Bristow Group 52-week high stock price is 41.50, which is 41.8% above the current share price.
- The Bristow Group 52-week low stock price is 25.11, which is 14.2% below the current share price.
- The average Bristow Group stock price for the last 52 weeks is 34.07.
| Bristow Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 32.1854 | 35.3000 | 38.0200 | 25.7400 | 29.2600 | -14.69% |
| 2024 | 32.3281 | 28.1800 | 39.8100 | 24.7800 | 34.3000 | 21.33% |
| 2023 | 26.6002 | 25.5100 | 31.3000 | 20.7300 | 28.2700 | 4.20% |
| 2022 | 28.9337 | 33.1500 | 39.1100 | 22.3900 | 27.1300 | -14.34% |
| 2021 | 29.3080 | 26.5000 | 38.9600 | 24.2100 | 31.6700 | 20.33% |
| 2020 | 17.8965 | 20.3200 | 30.3500 | 7.2400 | 26.3200 | 29.40% |
| 2019 | 19.5036 | 18.1000 | 24.5200 | 14.1200 | 20.3400 | 16.36% |
| 2018 | 22.6818 | 21.6800 | 28.2600 | 17.0200 | 17.4800 | -18.70% |
| 2017 | 22.5286 | 33.8000 | 34.8200 | 16.1600 | 21.5000 | -36.65% |
| 2016 | 19.0000 | 22.5600 | 34.2200 | 14.2000 | 33.9400 | 52.20% |
| 2015 | 36.6899 | 42.9600 | 48.5200 | 18.2000 | 22.3000 | -47.28% |
| 2014 | 53.3384 | 61.7800 | 63.3400 | 40.1600 | 42.3000 | -31.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.842B | $1.415B |
| Bristow Group Inc. provides industrial aviation services to the offshore energy companies principally in Europe Caspian, Africa, the Americas and the Asia Pacific. The company offers helicopter charter services to transport personnel between onshore bases and offshore production platforms, drilling rigs, and other installations, as well as to transport time-sensitive equipment. Bristow Group Inc., formerly known as Offshore Logistics Inc., is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $31.596B | 7.84 |
| Ryanair Holdings (RYAAY) | Ireland | $29.576B | 17.40 |
| United Airlines Holdings Inc (UAL) | United States | $25.947B | 6.83 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $20.666B | 2.98 |
| Southwest Airlines (LUV) | United States | $19.022B | 28.78 |
| LATAM Airlines Group S.A (LTM) | Chile | $11.439B | 10.63 |
| Air China (AIRYY) | China | $10.661B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $9.563B | 7.00 |
| ANA Holdings (ALNPY) | Japan | $9.189B | 10.29 |
| Japan Airlines (JAPSY) | Japan | $8.775B | 12.41 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $8.607B | 0.00 |
| American Airlines Group (AAL) | United States | $7.525B | 6.87 |
| Alaska Air (ALK) | United States | $6.252B | 10.19 |
| Joby Aviation (JOBY) | United States | $6.192B | 0.00 |
| Easyjet (EJTTF) | United Kingdom | $5.768B | 0.00 |
| Air Canada (ACDVF) | Canada | $4.518B | 5.67 |
| Copa Holdings, S.A (CPA) | Panama | $4.438B | 7.36 |
| SkyWest (SKYW) | United States | $4.105B | 11.61 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 17.32 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.362B | 23.95 |
| Air France-KLM SA (AFLYY) | France | $2.890B | 5.24 |
| JetBlue Airways (JBLU) | United States | $1.789B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.015B | 15.19 |
| Frontiers (ULCC) | United States | $0.916B | 30.92 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.616B | 10.92 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.552B | 13.14 |
| AZUL (AZUL) | Brazil | $0.211B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.050B | 0.07 |
| Surf Air Mobility (SRFM) | United States | $0.045B | 0.00 |
| Mesa Air (MESA) | United States | $0.042B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.011B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |