Alaska Air - 45 Year Stock Price History | ALK
Historical daily share price chart and data for Alaska Air since 1980 adjusted for splits and dividends. The latest closing stock price for Alaska Air as of May 30, 2025 is 50.93.
- The all-time high Alaska Air stock closing price was 94.47 on March 01, 2017.
- The Alaska Air 52-week high stock price is 78.08, which is 53.3% above the current share price.
- The Alaska Air 52-week low stock price is 32.62, which is 36% below the current share price.
- The average Alaska Air stock price for the last 52 weeks is 50.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Alaska Air Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
58.4588 |
64.3000 |
76.6000 |
41.0100 |
50.9300 |
-21.34% |
| 2024 |
42.6504 |
38.3400 |
67.6000 |
32.9200 |
64.7500 |
65.73% |
| 2023 |
43.3060 |
42.1600 |
56.3400 |
31.0800 |
39.0700 |
-9.01% |
| 2022 |
47.7850 |
54.0700 |
60.3100 |
38.6800 |
42.9400 |
-17.58% |
| 2021 |
59.8037 |
49.2400 |
73.7400 |
46.2900 |
52.1000 |
0.19% |
| 2020 |
42.2418 |
67.7856 |
67.7856 |
23.5600 |
52.0000 |
-22.81% |
| 2019 |
62.3149 |
59.8600 |
71.1489 |
52.4294 |
67.3680 |
13.78% |
| 2018 |
62.0505 |
71.5399 |
72.7233 |
55.3460 |
59.2081 |
-15.55% |
| 2017 |
79.1872 |
82.6792 |
94.4714 |
58.5608 |
70.1093 |
-15.90% |
| 2016 |
66.9621 |
72.4936 |
86.0239 |
51.8814 |
83.3651 |
11.98% |
| 2015 |
65.6267 |
55.1590 |
79.8262 |
53.7327 |
74.4446 |
36.25% |
| 2014 |
42.8603 |
33.0968 |
54.6470 |
33.0968 |
54.6379 |
64.66% |
| 2013 |
27.2258 |
19.7568 |
35.3626 |
19.7568 |
33.1827 |
71.27% |
| 2012 |
16.4203 |
16.6251 |
20.1974 |
14.4781 |
19.3746 |
14.77% |
| 2011 |
14.1979 |
13.0123 |
17.2006 |
11.5375 |
16.8814 |
32.46% |
| 2010 |
10.3831 |
7.8393 |
13.2776 |
7.0457 |
12.7448 |
64.03% |
| 2009 |
5.3101 |
6.6523 |
8.1248 |
3.1339 |
7.7696 |
18.15% |
| 2008 |
4.8200 |
5.3169 |
6.5758 |
2.4280 |
6.5758 |
16.95% |
| 2007 |
6.8289 |
9.2197 |
9.9975 |
4.9010 |
5.6226 |
-36.68% |
| 2006 |
8.3133 |
7.9247 |
10.0178 |
6.7557 |
8.8802 |
10.58% |
| 2005 |
6.9964 |
7.3739 |
8.3991 |
5.9733 |
8.0304 |
6.66% |
| 2004 |
5.6176 |
6.2499 |
7.5291 |
4.2445 |
7.5291 |
22.72% |
| 2003 |
5.1664 |
4.9639 |
7.1199 |
3.5206 |
6.1352 |
26.05% |
| 2002 |
5.7740 |
6.5129 |
7.5830 |
3.1721 |
4.8673 |
-25.60% |
| 2001 |
6.3092 |
6.6461 |
7.6437 |
3.9792 |
6.5421 |
-2.19% |
| 2000 |
6.2953 |
7.8685 |
8.1074 |
4.6649 |
6.6883 |
-15.30% |
| 1999 |
9.7940 |
9.7654 |
12.1260 |
7.5453 |
7.8967 |
-20.62% |
| 1998 |
10.3449 |
8.6273 |
14.0510 |
6.2948 |
9.9481 |
14.19% |
| 1997 |
6.2955 |
4.7493 |
9.0066 |
4.6931 |
8.7116 |
84.52% |
| 1996 |
5.2800 |
3.6252 |
6.7445 |
3.6252 |
4.7211 |
29.23% |
| 1995 |
14.6382 |
13.4889 |
18.6597 |
3.6532 |
3.6532 |
-72.92% |
| 1994 |
3.8742 |
3.1756 |
13.4889 |
3.0350 |
13.4889 |
324.77% |
| 1993 |
3.4464 |
3.7657 |
4.0467 |
2.7821 |
3.1756 |
-14.39% |
| 1992 |
4.1900 |
4.8372 |
5.1824 |
3.3442 |
3.7095 |
-23.31% |
| 1991 |
4.8670 |
3.9381 |
5.6059 |
3.9381 |
4.8372 |
25.47% |
| 1990 |
4.4271 |
4.6639 |
5.6984 |
3.1576 |
3.8554 |
-14.33% |
| 1989 |
5.4833 |
4.3827 |
6.5878 |
4.3120 |
4.5002 |
3.96% |
| 1988 |
3.9665 |
3.0028 |
4.8340 |
2.9844 |
4.3286 |
49.49% |
| 1987 |
4.3823 |
4.3108 |
5.8115 |
2.7347 |
2.8955 |
-31.99% |
| 1986 |
3.9201 |
3.4010 |
4.7841 |
3.0800 |
4.2576 |
25.19% |
| 1985 |
4.3210 |
3.1134 |
5.4735 |
3.0610 |
3.4010 |
7.43% |
| 1984 |
2.6810 |
2.8459 |
3.4234 |
1.9306 |
3.1657 |
8.28% |
| 1983 |
3.0814 |
2.6491 |
3.7438 |
2.2118 |
2.9235 |
7.24% |
| 1982 |
1.4032 |
1.3117 |
2.9063 |
0.9773 |
2.7262 |
116.31% |
| 1981 |
1.2344 |
0.7838 |
1.6656 |
0.7593 |
1.2603 |
55.92% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$6.387B |
$11.735B |
|
Alaska Air Group, together with its partner regional carriers, serves cities across North America. The carrier's mainline operating fleet includes B737 jet aircrafts and Airbus A320 family jets. Its regional operations include flights operated by Horizon Air, which was acquired in 1986 and SkyWest.
|
