ANA Holdings - 24 Year Stock Price History | ALNPY
Historical daily share price chart and data for ANA Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for ANA Holdings as of May 29, 2025 is 3.74.
- The all-time high ANA Holdings stock closing price was 8.26 on January 11, 2018.
- The ANA Holdings 52-week high stock price is 4.29, which is 14.7% above the current share price.
- The ANA Holdings 52-week low stock price is 3.35, which is 10.4% below the current share price.
- The average ANA Holdings stock price for the last 52 weeks is 3.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ANA Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.7532 |
3.6100 |
3.9400 |
3.4680 |
3.7400 |
3.03% |
| 2024 |
3.9849 |
4.2400 |
4.5800 |
3.6100 |
3.6300 |
-14.59% |
| 2023 |
4.3367 |
4.2500 |
4.9300 |
3.7600 |
4.2500 |
0.00% |
| 2022 |
3.9858 |
4.1900 |
4.6100 |
3.4000 |
4.2500 |
1.67% |
| 2021 |
4.6886 |
4.4100 |
5.3400 |
3.9000 |
4.1800 |
-5.43% |
| 2020 |
4.9314 |
6.5500 |
6.6920 |
3.9500 |
4.4200 |
-32.21% |
| 2019 |
6.8999 |
7.0251 |
7.5451 |
6.4900 |
6.5200 |
-7.99% |
| 2018 |
7.2391 |
8.1461 |
8.2609 |
6.1421 |
7.0859 |
-10.92% |
| 2017 |
6.6201 |
5.2614 |
8.1173 |
5.1390 |
7.9547 |
54.22% |
| 2016 |
5.2554 |
5.2656 |
5.7885 |
4.8660 |
5.1579 |
-2.22% |
| 2015 |
5.2073 |
4.4855 |
6.1170 |
4.4058 |
5.2748 |
16.61% |
| 2014 |
4.1207 |
3.5309 |
4.6596 |
3.5309 |
4.5235 |
29.09% |
| 2013 |
3.7156 |
3.6918 |
4.0942 |
3.3666 |
3.5041 |
-5.98% |
| 2012 |
4.3910 |
4.7295 |
5.3771 |
3.5159 |
3.7268 |
-19.90% |
| 2011 |
5.3722 |
6.1887 |
6.3062 |
4.5846 |
4.6528 |
-25.73% |
| 2010 |
5.4891 |
4.9123 |
6.4322 |
4.7863 |
6.2643 |
38.15% |
| 2009 |
5.3068 |
6.0752 |
6.9276 |
4.2656 |
4.5344 |
-28.33% |
| 2008 |
6.3991 |
6.0982 |
7.4914 |
5.7399 |
6.3265 |
6.35% |
| 2007 |
6.4157 |
5.7868 |
6.8616 |
5.7868 |
5.9486 |
3.54% |
| 2006 |
6.3021 |
6.9068 |
7.0300 |
5.7454 |
5.7454 |
-6.84% |
| 2005 |
5.5463 |
5.6377 |
6.2751 |
4.8924 |
6.1670 |
11.82% |
| 2004 |
5.3246 |
5.0658 |
5.8422 |
4.6981 |
5.5153 |
33.66% |
| 2003 |
3.5301 |
2.8598 |
4.5757 |
2.7943 |
4.1263 |
53.03% |
| 2002 |
4.0816 |
4.6981 |
4.9842 |
2.6964 |
2.6964 |
-25.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$9.189B |
$14.853B |
|
ANA Holdings Inc. is an airline holding company operating primarily in Japan and internationally. The company offers scheduled & unscheduled air passenger services and air courier services, business of buying, selling, leasing and maintenance of aircraft and aircraft parts and Aircraft transportation ground support business including passenger boarding procedures and loading of hand baggage. ANA Holdings Inc., formerly known as All Nippon Airways Co. Ltd., is headquartered in Tokyo, Japan.
|
