Air Canada - 11 Year Stock Price History | ACDVF
Historical daily share price chart and data for Air Canada since 2014 adjusted for splits and dividends. The latest closing stock price for Air Canada as of May 29, 2025 is 14.18.
- The all-time high Air Canada stock closing price was 39.91 on January 14, 2020.
- The Air Canada 52-week high stock price is 18.56, which is 30.9% above the current share price.
- The Air Canada 52-week low stock price is 8.56, which is 39.6% below the current share price.
- The average Air Canada stock price for the last 52 weeks is 12.87.
| Air Canada Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.9909 | 15.4760 | 15.6500 | 8.9500 | 14.1780 | -8.17% |
| 2024 | 13.6176 | 13.8550 | 18.3100 | 10.4900 | 15.4400 | 9.35% |
| 2023 | 15.2904 | 13.9700 | 19.5700 | 11.7500 | 14.1200 | -2.08% |
| 2022 | 15.5352 | 17.2290 | 20.0200 | 12.0300 | 14.4200 | -13.70% |
| 2021 | 19.5271 | 17.3040 | 23.9000 | 15.3800 | 16.7100 | -6.65% |
| 2020 | 17.2327 | 38.2427 | 39.9109 | 8.4100 | 17.9000 | -52.07% |
| 2019 | 29.9573 | 18.9655 | 38.2009 | 18.5840 | 37.3484 | 96.57% |
| 2018 | 19.2622 | 20.8610 | 22.2045 | 15.6667 | 19.0000 | -7.64% |
| 2017 | 14.9130 | 10.2690 | 22.4000 | 9.1500 | 20.5710 | 102.09% |
| 2016 | 7.5406 | 7.1457 | 11.2300 | 4.9900 | 10.1790 | 38.76% |
| 2015 | 9.3987 | 9.9850 | 11.6906 | 7.1700 | 7.3355 | -28.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $4.576B | $16.243B |
| Air Canada provides airline and scheduled passenger services primarily in the Canadian market, the Canada-U.S. transborder market and in the international market to and from Canada. It operates primarily in Canada, the United States, Europe, Asia, the Middle East and the Caribbean. Air Canada is based in Montreal, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $31.668B | 7.86 |
| Ryanair Holdings (RYAAY) | Ireland | $29.772B | 17.51 |
| United Airlines Holdings Inc (UAL) | United States | $25.661B | 6.75 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $21.151B | 3.05 |
| Southwest Airlines (LUV) | United States | $19.210B | 29.06 |
| LATAM Airlines Group S.A (LTM) | Chile | $11.376B | 10.57 |
| Air China (AIRYY) | China | $10.661B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $9.527B | 6.97 |
| ANA Holdings (ALNPY) | Japan | $8.789B | 9.84 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $8.758B | 0.00 |
| Japan Airlines (JAPSY) | Japan | $8.684B | 12.28 |
| American Airlines Group (AAL) | United States | $7.518B | 6.87 |
| Joby Aviation (JOBY) | United States | $6.746B | 0.00 |
| Alaska Air (ALK) | United States | $6.387B | 10.41 |
| Easyjet (EJTTF) | United Kingdom | $5.768B | 0.00 |
| Copa Holdings, S.A (CPA) | Panama | $4.522B | 7.50 |
| SkyWest (SKYW) | United States | $4.142B | 11.71 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 17.32 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.379B | 24.07 |
| Air France-KLM SA (AFLYY) | France | $2.785B | 5.05 |
| JetBlue Airways (JBLU) | United States | $1.793B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.017B | 15.22 |
| Frontiers (ULCC) | United States | $0.932B | 31.46 |
| Bristow Group (VTOL) | United States | $0.868B | 7.73 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.618B | 10.95 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.554B | 13.19 |
| AZUL (AZUL) | Brazil | $0.211B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.050B | 0.07 |
| Surf Air Mobility (SRFM) | United States | $0.046B | 0.00 |
| Mesa Air (MESA) | United States | $0.043B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.012B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |