Flughafen Wien AG - 21 Year Stock Price History | VIAAY
Historical daily share price chart and data for Flughafen Wien AG since 2004 adjusted for splits and dividends. The latest closing stock price for Flughafen Wien AG as of May 28, 2025 is 11.95.
- The all-time high Flughafen Wien AG stock closing price was 15.23 on September 05, 2024.
- The Flughafen Wien AG 52-week high stock price is 15.23, which is 27.4% above the current share price.
- The Flughafen Wien AG 52-week low stock price is 11.92, which is 0.3% below the current share price.
- The average Flughafen Wien AG stock price for the last 52 weeks is 12.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Flughafen Wien AG Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.0088 |
11.9500 |
15.1640 |
11.9500 |
11.9500 |
0.00% |
| 2024 |
12.1640 |
13.2734 |
15.2340 |
11.5610 |
11.9500 |
-11.64% |
| 2023 |
11.4023 |
8.3074 |
13.5246 |
8.3074 |
13.5246 |
60.86% |
| 2022 |
7.9090 |
7.8538 |
8.4078 |
6.4013 |
8.4078 |
13.85% |
| 2021 |
8.1903 |
8.4164 |
9.1245 |
7.2376 |
7.3850 |
-17.14% |
| 2020 |
7.1013 |
9.6632 |
9.6632 |
4.4053 |
8.9121 |
-11.60% |
| 2019 |
10.0566 |
9.3067 |
10.6172 |
9.3067 |
10.0814 |
12.44% |
| 2018 |
9.1756 |
9.3926 |
10.1174 |
8.5322 |
8.9657 |
-2.42% |
| 2017 |
8.0057 |
5.6099 |
9.1885 |
5.6099 |
9.1885 |
61.13% |
| 2016 |
5.7500 |
4.9052 |
6.5278 |
4.7385 |
5.7024 |
8.99% |
| 2015 |
4.7624 |
4.6392 |
5.2731 |
4.1774 |
5.2322 |
8.93% |
| 2014 |
4.5701 |
4.1247 |
5.0520 |
3.9804 |
4.8032 |
16.48% |
| 2013 |
3.2504 |
2.6854 |
4.1237 |
2.6854 |
4.1237 |
50.28% |
| 2012 |
2.0432 |
1.6579 |
2.7441 |
1.6180 |
2.7441 |
54.89% |
| 2011 |
2.2475 |
2.9635 |
2.9635 |
1.5729 |
1.7716 |
-39.33% |
| 2010 |
2.4185 |
2.2122 |
2.9510 |
1.9665 |
2.9200 |
35.69% |
| 2009 |
1.9048 |
1.9195 |
2.3561 |
1.2679 |
2.1519 |
17.54% |
| 2008 |
3.8859 |
4.6737 |
5.0912 |
1.5697 |
1.8308 |
-59.92% |
| 2007 |
4.1843 |
3.8114 |
4.7151 |
3.7563 |
4.5682 |
27.55% |
| 2006 |
3.0302 |
3.0709 |
3.5816 |
2.8526 |
3.5816 |
32.49% |
| 2005 |
2.5475 |
2.7385 |
2.7411 |
2.4164 |
2.7033 |
-4.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$4.009B |
$1.139B |
|
VIENNA AIRPORT GROUP is one of the few listed airport operators in Europe. As the developer, builder and operator of Vienna International Airport, it provides a full range of related services. Supported by an excellent geographical location in the heart of Europe, Vienna International Airport has positioned itself as one of the most important hubs for connections to the rapidly developing regions of Central and Eastern Europe. The company's growth strategy is also based on the positive development of demand for flights to the Far East and Near East as well as the aboveaverage growth of the low-cost carriers.
|
