Joby Aviation - 5 Year Stock Price History | JOBY
Historical daily share price chart and data for Joby Aviation since 2020 adjusted for splits and dividends. The latest closing stock price for Joby Aviation as of May 30, 2025 is 7.82.
- The all-time high Joby Aviation stock closing price was 15.70 on February 16, 2021.
- The Joby Aviation 52-week high stock price is 10.72, which is 37.1% above the current share price.
- The Joby Aviation 52-week low stock price is 4.66, which is 40.4% below the current share price.
- The average Joby Aviation stock price for the last 52 weeks is 6.39.
| Joby Aviation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.0844 | 8.0900 | 10.2700 | 5.3300 | 7.8200 | -3.81% |
| 2024 | 5.6827 | 6.1800 | 9.1600 | 4.5400 | 8.1300 | 22.26% |
| 2023 | 5.9087 | 3.4200 | 10.6900 | 3.3100 | 6.6500 | 98.51% |
| 2022 | 4.9914 | 7.4800 | 7.4800 | 3.1800 | 3.3500 | -54.11% |
| 2021 | 10.1046 | 11.5900 | 15.7000 | 6.3700 | 7.3000 | -36.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $6.746B | $0.000B |
| Joby Aviation Inc. is involved in developing all-electric aircraft for aerial ridesharing. Joby Aviation Inc., formerly known as Reinvent Technology Partners, is based in SANTA CRUZ, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $31.668B | 7.86 |
| Ryanair Holdings (RYAAY) | Ireland | $29.772B | 17.51 |
| United Airlines Holdings Inc (UAL) | United States | $25.661B | 6.75 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $21.151B | 3.05 |
| Southwest Airlines (LUV) | United States | $19.210B | 29.06 |
| LATAM Airlines Group S.A (LTM) | Chile | $11.376B | 10.57 |
| Air China (AIRYY) | China | $10.661B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $9.527B | 6.97 |
| ANA Holdings (ALNPY) | Japan | $8.789B | 9.84 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $8.758B | 0.00 |
| Japan Airlines (JAPSY) | Japan | $8.684B | 12.28 |
| American Airlines Group (AAL) | United States | $7.518B | 6.87 |
| Alaska Air (ALK) | United States | $6.387B | 10.41 |
| Easyjet (EJTTF) | United Kingdom | $5.768B | 0.00 |
| Air Canada (ACDVF) | Canada | $4.576B | 5.74 |
| Copa Holdings, S.A (CPA) | Panama | $4.522B | 7.50 |
| SkyWest (SKYW) | United States | $4.142B | 11.71 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 17.32 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.379B | 24.07 |
| Air France-KLM SA (AFLYY) | France | $2.785B | 5.05 |
| JetBlue Airways (JBLU) | United States | $1.793B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.017B | 15.22 |
| Frontiers (ULCC) | United States | $0.932B | 31.46 |
| Bristow Group (VTOL) | United States | $0.868B | 7.73 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.618B | 10.95 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.554B | 13.19 |
| AZUL (AZUL) | Brazil | $0.211B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.050B | 0.07 |
| Surf Air Mobility (SRFM) | United States | $0.046B | 0.00 |
| Mesa Air (MESA) | United States | $0.043B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.012B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |