American Airlines Group - 20 Year Stock Price History | AAL
Historical daily share price chart and data for American Airlines Group since 2005 adjusted for splits and dividends. The latest closing stock price for American Airlines Group as of May 30, 2025 is 11.42.
- The all-time high American Airlines Group stock closing price was 59.35 on November 22, 2006.
- The American Airlines Group 52-week high stock price is 19.10, which is 67.3% above the current share price.
- The American Airlines Group 52-week low stock price is 8.50, which is 25.6% below the current share price.
- The average American Airlines Group stock price for the last 52 weeks is 12.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| American Airlines Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.1815 |
17.0000 |
18.6600 |
9.0700 |
11.4200 |
-34.48% |
| 2024 |
13.1343 |
13.4400 |
17.6200 |
9.2600 |
17.4300 |
26.86% |
| 2023 |
14.5780 |
12.7400 |
18.8000 |
10.9200 |
13.7400 |
8.02% |
| 2022 |
15.2699 |
18.7500 |
20.2200 |
11.8600 |
12.7200 |
-29.18% |
| 2021 |
20.3432 |
15.1300 |
25.8200 |
15.0000 |
17.9600 |
13.89% |
| 2020 |
15.2716 |
28.9829 |
30.4700 |
9.0400 |
15.7700 |
-44.81% |
| 2019 |
30.5720 |
31.9632 |
36.4414 |
24.2813 |
28.5744 |
-9.57% |
| 2018 |
41.8984 |
51.6476 |
56.9887 |
29.2471 |
31.5990 |
-37.69% |
| 2017 |
46.1010 |
44.7412 |
52.6242 |
39.0783 |
50.7119 |
12.40% |
| 2016 |
36.7162 |
39.0955 |
47.9688 |
24.2851 |
45.1181 |
11.48% |
| 2015 |
42.9402 |
51.0799 |
52.9398 |
35.7596 |
40.4716 |
-20.35% |
| 2014 |
36.7556 |
23.9079 |
50.8146 |
23.9079 |
50.8146 |
113.47% |
| 2013 |
17.1465 |
13.1795 |
25.0863 |
12.2745 |
23.8042 |
87.04% |
| 2012 |
9.8952 |
4.8268 |
13.6226 |
4.7420 |
12.7270 |
166.27% |
| 2011 |
7.0327 |
10.0402 |
10.8132 |
3.7710 |
4.7797 |
-49.35% |
| 2010 |
8.1421 |
4.4969 |
11.3789 |
4.4969 |
9.4368 |
106.82% |
| 2009 |
3.6104 |
7.9096 |
9.0220 |
1.8572 |
4.5629 |
-37.39% |
| 2008 |
7.2988 |
12.5573 |
14.5182 |
1.6592 |
7.2874 |
-47.45% |
| 2007 |
33.6294 |
53.0763 |
58.4123 |
13.8677 |
13.8677 |
-72.68% |
| 2006 |
41.7846 |
35.3057 |
59.3456 |
27.2358 |
50.7666 |
44.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$7.525B |
$54.211B |
|
American Airlines Group Inc. is the largest airline internationally. This Delaware corporation's wholly-owned subsidiaries are American Airlines, Envoy Aviation Group , PSA Airlines and Piedmont Airlines. The company's primary business is to provide passenger and cargo services. American Airlines' hubs are at Charlotte, Chicago, Dallas/Fort Worth, London Heathrow, Los Angeles, Miami, New York, Philadelphia, Phoenix and Washington, D.C. Its partners gateways are in London, Madrid, Seattle/Tacoma, Sydney and TokyoLondon, Madrid, Seattle/Tacoma, Sydney and Tokyo. On domestic routes, the company competes with the likes of Alaska Airlines, Allegiant Air, Delta Air Lines, Frontier Airlines, Hawaiian Airlines, JetBlue Airways, Southwest Airlines, Spirit Airlines and United Airlines. The caarier also provides international service to Canada, Mexico, the Caribbean, Central and South America, Asia, Europe, Australia and New Zealand.
|
