Sun Country Airlines Holdings - 4 Year Stock Price History | SNCY
Historical daily share price chart and data for Sun Country Airlines Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Sun Country Airlines Holdings as of July 18, 2025 is 12.48.
- The all-time high Sun Country Airlines Holdings stock closing price was 43.08 on April 21, 2021.
- The Sun Country Airlines Holdings 52-week high stock price is 18.59, which is 49% above the current share price.
- The Sun Country Airlines Holdings 52-week low stock price is 8.10, which is 35.1% below the current share price.
- The average Sun Country Airlines Holdings stock price for the last 52 weeks is 12.82.
| Sun Country Airlines Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.1521 | 14.5300 | 18.1700 | 8.2100 | 12.4800 | -14.40% |
| 2024 | 12.8795 | 15.5700 | 15.8500 | 9.2900 | 14.5800 | -7.31% |
| 2023 | 17.7164 | 15.9300 | 23.2700 | 12.6000 | 15.7300 | -0.82% |
| 2022 | 21.3991 | 28.0800 | 29.6000 | 13.6100 | 15.8600 | -41.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.664B | $1.076B |
| Sun Country Airlines Holdings Inc., an air carrier company, provides scheduled passenger, air cargo, and charter air transportation services in the United States, Latin America and internationally. Sun Country Airlines Holdings Inc. is based in Minneapolis, Minnesota. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $36.754B | 9.52 |
| United Airlines Holdings Inc (UAL) | United States | $30.129B | 8.11 |
| Ryanair Holdings (RYAAY) | Ireland | $29.800B | 17.57 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $23.659B | 3.46 |
| Southwest Airlines (LUV) | United States | $20.806B | 31.47 |
| Joby Aviation (JOBY) | United States | $14.078B | 0.00 |
| LATAM Airlines Group S.A (LTM) | Chile | $12.470B | 11.59 |
| Air China (AIRYY) | China | $11.491B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $10.294B | 7.54 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $9.516B | 0.00 |
| ANA Holdings (ALNPY) | Japan | $9.306B | 10.42 |
| Japan Airlines (JAPSY) | Japan | $8.565B | 12.11 |
| American Airlines Group (AAL) | United States | $8.251B | 7.54 |
| Alaska Air (ALK) | United States | $6.524B | 10.63 |
| Easyjet (EJTTF) | United Kingdom | $5.207B | 0.00 |
| Air Canada (ACDVF) | Canada | $4.928B | 6.18 |
| SkyWest (SKYW) | United States | $4.579B | 12.95 |
| Copa Holdings, S.A (CPA) | Panama | $4.452B | 7.38 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 17.32 |
| Air France-KLM SA (AFLYY) | France | $3.508B | 6.36 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.232B | 23.02 |
| JetBlue Airways (JBLU) | United States | $1.563B | 0.00 |
| Bristow Group (VTOL) | United States | $1.018B | 9.07 |
| Allegiant Travel (ALGT) | United States | $0.944B | 14.12 |
| Frontiers (ULCC) | United States | $0.938B | 31.69 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.525B | 12.50 |
| Surf Air Mobility (SRFM) | United States | $0.102B | 0.00 |
| Mesa Air (MESA) | United States | $0.050B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.015B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.012B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |