Sun Country Airlines Holdings - 4 Year Stock Price History | SNCY
Historical daily share price chart and data for Sun Country Airlines Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Sun Country Airlines Holdings as of May 30, 2025 is 11.58.
- The all-time high Sun Country Airlines Holdings stock closing price was 43.08 on April 21, 2021.
- The Sun Country Airlines Holdings 52-week high stock price is 18.59, which is 60.5% above the current share price.
- The Sun Country Airlines Holdings 52-week low stock price is 8.10, which is 30.1% below the current share price.
- The average Sun Country Airlines Holdings stock price for the last 52 weeks is 12.78.
| Sun Country Airlines Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.5462 | 14.5300 | 18.1700 | 8.2100 | 11.5800 | -20.58% |
| 2024 | 12.8795 | 15.5700 | 15.8500 | 9.2900 | 14.5800 | -7.31% |
| 2023 | 17.7164 | 15.9300 | 23.2700 | 12.6000 | 15.7300 | -0.82% |
| 2022 | 21.3991 | 28.0800 | 29.6000 | 13.6100 | 15.8600 | -41.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.618B | $1.076B |
| Sun Country Airlines Holdings Inc., an air carrier company, provides scheduled passenger, air cargo, and charter air transportation services in the United States, Latin America and internationally. Sun Country Airlines Holdings Inc. is based in Minneapolis, Minnesota. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $31.668B | 7.86 |
| Ryanair Holdings (RYAAY) | Ireland | $29.772B | 17.51 |
| United Airlines Holdings Inc (UAL) | United States | $25.661B | 6.75 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $21.151B | 3.05 |
| Southwest Airlines (LUV) | United States | $19.210B | 29.06 |
| LATAM Airlines Group S.A (LTM) | Chile | $11.376B | 10.57 |
| Air China (AIRYY) | China | $10.661B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $9.527B | 6.97 |
| ANA Holdings (ALNPY) | Japan | $8.789B | 9.84 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $8.758B | 0.00 |
| Japan Airlines (JAPSY) | Japan | $8.684B | 12.28 |
| American Airlines Group (AAL) | United States | $7.518B | 6.87 |
| Joby Aviation (JOBY) | United States | $6.746B | 0.00 |
| Alaska Air (ALK) | United States | $6.387B | 10.41 |
| Easyjet (EJTTF) | United Kingdom | $5.768B | 0.00 |
| Air Canada (ACDVF) | Canada | $4.576B | 5.74 |
| Copa Holdings, S.A (CPA) | Panama | $4.522B | 7.50 |
| SkyWest (SKYW) | United States | $4.142B | 11.71 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 17.32 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.379B | 24.07 |
| Air France-KLM SA (AFLYY) | France | $2.785B | 5.05 |
| JetBlue Airways (JBLU) | United States | $1.793B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.017B | 15.22 |
| Frontiers (ULCC) | United States | $0.932B | 31.46 |
| Bristow Group (VTOL) | United States | $0.868B | 7.73 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.554B | 13.19 |
| AZUL (AZUL) | Brazil | $0.211B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.050B | 0.07 |
| Surf Air Mobility (SRFM) | United States | $0.046B | 0.00 |
| Mesa Air (MESA) | United States | $0.043B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.012B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |