Mesa Air - 7 Year Stock Price History | MESA
Historical daily share price chart and data for Mesa Air since 2018 adjusted for splits and dividends. The latest closing stock price for Mesa Air as of May 30, 2025 is 1.02.
- The all-time high Mesa Air stock closing price was 16.58 on March 10, 2021.
- The Mesa Air 52-week high stock price is 1.89, which is 85.3% above the current share price.
- The Mesa Air 52-week low stock price is 0.68, which is 33.3% below the current share price.
- The average Mesa Air stock price for the last 52 weeks is 1.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mesa Air Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.0946 |
1.2700 |
1.3750 |
0.7101 |
1.0200 |
-12.07% |
| 2024 |
1.1028 |
0.9800 |
1.7900 |
0.6200 |
1.1600 |
14.85% |
| 2023 |
1.8341 |
1.8200 |
3.7000 |
0.4400 |
1.0100 |
-33.99% |
| 2022 |
2.8785 |
5.8300 |
5.9300 |
1.0600 |
1.5300 |
-72.68% |
| 2021 |
9.1719 |
6.3200 |
16.5800 |
5.3400 |
5.6000 |
-16.29% |
| 2020 |
4.6636 |
8.8400 |
9.3700 |
2.1300 |
6.6900 |
-25.17% |
| 2019 |
8.4609 |
7.7000 |
10.8700 |
5.8300 |
8.9400 |
15.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$0.043B |
$0.476B |
|
Mesa Air Group, Inc. provides airlines services. The Company offers passenger transportation and regional air services. Mesa Air Group, Inc. is based in Phoenix, Arizona.
|
