Cathay Pacific Airways - 24 Year Stock Price History | CPCAY
Historical daily share price chart and data for Cathay Pacific Airways since 2001 adjusted for splits and dividends. The latest closing stock price for Cathay Pacific Airways as of May 30, 2025 is 6.58.
- The all-time high Cathay Pacific Airways stock closing price was 10.46 on December 07, 2010.
- The Cathay Pacific Airways 52-week high stock price is 7.30, which is 10.9% above the current share price.
- The Cathay Pacific Airways 52-week low stock price is 4.84, which is 26.4% below the current share price.
- The average Cathay Pacific Airways stock price for the last 52 weeks is 5.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cathay Pacific Airways Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.2000 |
5.6438 |
6.8393 |
5.5200 |
6.5850 |
10.61% |
| 2024 |
4.9222 |
4.5142 |
6.0201 |
4.3110 |
5.9534 |
29.85% |
| 2023 |
4.4624 |
4.6202 |
4.9470 |
3.9753 |
4.5848 |
-9.11% |
| 2022 |
4.3513 |
3.6043 |
5.0442 |
3.5159 |
5.0442 |
40.43% |
| 2021 |
3.8764 |
4.1697 |
4.4700 |
3.4894 |
3.5919 |
-12.75% |
| 2020 |
4.2363 |
6.0954 |
6.0954 |
2.9859 |
4.1166 |
-30.97% |
| 2019 |
5.9113 |
5.5346 |
7.1840 |
4.9133 |
5.9634 |
6.53% |
| 2018 |
6.0743 |
6.0944 |
7.3164 |
4.9640 |
5.5977 |
-9.32% |
| 2017 |
5.8726 |
5.1483 |
6.7409 |
5.1483 |
6.1732 |
19.94% |
| 2016 |
5.9010 |
6.3981 |
6.9533 |
5.0222 |
5.1467 |
-22.36% |
| 2015 |
8.2129 |
8.0238 |
9.9201 |
6.2904 |
6.6288 |
-17.42% |
| 2014 |
7.1530 |
7.6605 |
8.4254 |
6.5663 |
8.0276 |
4.59% |
| 2013 |
6.7696 |
6.7927 |
7.7919 |
5.7179 |
7.6751 |
14.70% |
| 2012 |
6.2277 |
6.1186 |
7.2124 |
5.4703 |
6.6915 |
10.90% |
| 2011 |
7.4944 |
9.3504 |
10.0206 |
5.4270 |
6.0339 |
-35.14% |
| 2010 |
7.5896 |
6.0872 |
10.4563 |
5.3672 |
9.3034 |
52.02% |
| 2009 |
4.4974 |
3.7963 |
6.1985 |
2.8800 |
6.1200 |
65.49% |
| 2008 |
5.7637 |
8.0855 |
8.2742 |
2.8800 |
3.6982 |
-54.79% |
| 2007 |
8.1344 |
7.4057 |
9.5956 |
7.2527 |
8.1798 |
9.55% |
| 2006 |
5.7372 |
5.0493 |
7.6505 |
4.7967 |
7.4669 |
45.37% |
| 2005 |
5.0978 |
5.2963 |
5.4052 |
4.4399 |
5.1364 |
-1.47% |
| 2004 |
4.9672 |
4.9708 |
5.5260 |
4.3994 |
5.2131 |
2.69% |
| 2003 |
3.9441 |
3.4280 |
5.2616 |
2.6827 |
5.0765 |
51.38% |
| 2002 |
3.6227 |
3.0463 |
4.1673 |
3.0463 |
3.3534 |
10.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$8.758B |
$13.376B |
|
CATHAY PACIFIC AIRWAY's principal activity is the operation of an international airline based and registered in Hong Kong. Other activities include airline catering, aircraft handling and engineering. The Group offers scheduled passenger and cargo services to 62 destinations around the world. It operates in Hong Kong, Mainland China, Japan, Korea, Taiwan, South East Asia, Middle East, Europe, Pacific and South Africa.
|
