Corporacion America Airports S.A - 7 Year Stock Price History | CAAP
Historical daily share price chart and data for Corporacion America Airports S.A since 2018 adjusted for splits and dividends. The latest closing stock price for Corporacion America Airports S.A as of May 30, 2025 is 20.60.
- The all-time high Corporacion America Airports S.A stock closing price was 21.92 on May 19, 2025.
- The Corporacion America Airports S.A 52-week high stock price is 22.12, which is 7.4% above the current share price.
- The Corporacion America Airports S.A 52-week low stock price is 13.96, which is 32.2% below the current share price.
- The average Corporacion America Airports S.A stock price for the last 52 weeks is 18.17.
| Corporacion America Airports S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.1537 | 19.2600 | 21.9200 | 15.9700 | 20.6000 | 10.40% |
| 2024 | 16.9966 | 15.8500 | 20.6700 | 13.9900 | 18.6600 | 16.19% |
| 2023 | 11.8984 | 8.7300 | 16.6300 | 8.6500 | 16.0600 | 83.96% |
| 2022 | 6.4758 | 5.9800 | 9.3000 | 5.1200 | 8.7300 | 51.30% |
| 2021 | 5.2711 | 3.8800 | 6.1600 | 3.5500 | 5.7700 | 44.61% |
| 2020 | 3.0625 | 6.2900 | 6.4400 | 1.6800 | 3.9900 | -33.50% |
| 2019 | 6.5358 | 6.5300 | 8.4900 | 3.8000 | 6.0000 | -9.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $3.379B | $1.843B |
| Corporacion America Airports SA is a focused on acquiring, developing and operating airport concessions. The Company is a private sector airport operator. It operates primarily in Latin America, Europe and Eurasia. Corporacion America Airports SA is based in Luxembourg. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $31.668B | 7.86 |
| Ryanair Holdings (RYAAY) | Ireland | $29.772B | 17.51 |
| United Airlines Holdings Inc (UAL) | United States | $25.661B | 6.75 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $21.151B | 3.05 |
| Southwest Airlines (LUV) | United States | $19.210B | 29.06 |
| LATAM Airlines Group S.A (LTM) | Chile | $11.376B | 10.57 |
| Air China (AIRYY) | China | $10.661B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $9.527B | 6.97 |
| ANA Holdings (ALNPY) | Japan | $8.789B | 9.84 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $8.758B | 0.00 |
| Japan Airlines (JAPSY) | Japan | $8.684B | 12.28 |
| American Airlines Group (AAL) | United States | $7.518B | 6.87 |
| Joby Aviation (JOBY) | United States | $6.746B | 0.00 |
| Alaska Air (ALK) | United States | $6.387B | 10.41 |
| Easyjet (EJTTF) | United Kingdom | $5.768B | 0.00 |
| Air Canada (ACDVF) | Canada | $4.576B | 5.74 |
| Copa Holdings, S.A (CPA) | Panama | $4.522B | 7.50 |
| SkyWest (SKYW) | United States | $4.142B | 11.71 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 17.32 |
| Air France-KLM SA (AFLYY) | France | $2.785B | 5.05 |
| JetBlue Airways (JBLU) | United States | $1.793B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.017B | 15.22 |
| Frontiers (ULCC) | United States | $0.932B | 31.46 |
| Bristow Group (VTOL) | United States | $0.868B | 7.73 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.618B | 10.95 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.554B | 13.19 |
| AZUL (AZUL) | Brazil | $0.211B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.050B | 0.07 |
| Surf Air Mobility (SRFM) | United States | $0.046B | 0.00 |
| Mesa Air (MESA) | United States | $0.043B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.012B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |