Copa Holdings, S.A - 20 Year Stock Price History | CPA
Historical daily share price chart and data for Copa Holdings, S.A since 2005 adjusted for splits and dividends. The latest closing stock price for Copa Holdings, S.A as of May 30, 2025 is 107.78.
- The all-time high Copa Holdings, S.A stock closing price was 114.93 on January 07, 2014.
- The Copa Holdings, S.A 52-week high stock price is 110.56, which is 2.6% above the current share price.
- The Copa Holdings, S.A 52-week low stock price is 80.01, which is 25.8% below the current share price.
- The average Copa Holdings, S.A stock price for the last 52 weeks is 93.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Copa Holdings, S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
91.8358 |
82.9862 |
108.2100 |
81.9014 |
107.7800 |
26.67% |
| 2024 |
89.5892 |
94.0833 |
102.0510 |
76.1772 |
85.0873 |
-11.54% |
| 2023 |
85.6189 |
71.7760 |
106.5880 |
70.9092 |
96.1823 |
32.39% |
| 2022 |
65.7054 |
72.6758 |
84.7301 |
48.7067 |
72.6495 |
0.62% |
| 2021 |
69.1418 |
63.6088 |
82.0397 |
57.7388 |
72.2041 |
7.03% |
| 2020 |
54.1219 |
94.0870 |
95.2384 |
24.1525 |
67.4609 |
-27.90% |
| 2019 |
81.6081 |
68.4643 |
95.2088 |
66.1893 |
93.5675 |
41.09% |
| 2018 |
84.6626 |
112.0740 |
114.6680 |
56.9206 |
66.3159 |
-39.17% |
| 2017 |
95.2521 |
73.3637 |
112.3750 |
72.4799 |
109.0170 |
50.74% |
| 2016 |
55.1927 |
36.5133 |
75.5056 |
34.0945 |
72.3207 |
93.92% |
| 2015 |
59.2511 |
75.7072 |
87.6152 |
30.7309 |
37.2938 |
-51.08% |
| 2014 |
93.5951 |
112.9750 |
114.9300 |
64.8141 |
76.2294 |
-33.26% |
| 2013 |
92.8628 |
70.2440 |
114.2170 |
69.9122 |
114.2170 |
62.68% |
| 2012 |
55.2826 |
40.1808 |
70.2087 |
40.1808 |
70.2087 |
78.07% |
| 2011 |
40.9617 |
38.1360 |
48.2250 |
32.4823 |
39.4281 |
2.40% |
| 2010 |
34.3288 |
34.9000 |
40.0547 |
28.6740 |
38.5024 |
10.52% |
| 2009 |
24.4657 |
18.8233 |
35.9936 |
13.6097 |
34.8360 |
81.59% |
| 2008 |
20.7147 |
23.3722 |
27.1863 |
11.7495 |
19.1839 |
-18.34% |
| 2007 |
32.3696 |
29.9157 |
45.4189 |
19.3018 |
23.4910 |
-18.91% |
| 2006 |
17.5582 |
16.0282 |
30.0526 |
12.8991 |
28.9700 |
71.94% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$4.522B |
$3.445B |
|
Copa Holdings, through its main subsidiaries Copa Airlines and Copa Colombia, offers airline passenger and cargo services. On a daily basis, the company currently operates scheduled flights and flies to destinations covering countries in North, Central, South America and the Caribbean from its Panama City hub. Passengers of the carrier also have access to flights serving many more destinations, courtesy of its code-share arrangements with United Airlines among other carriers. The company launched its own frequent flyer program in a bid to boost its relationship with customers. The move followed its decision to stop co-branding the MileagePlus frequent flyer program in Latin America. Copa Holdings is constantly looking to modernize its fleet. The planes are equipped with modern facilities aimed at promoting safety, enhancing flying experience etc. Moving ahead, the company aims to increase its fleet size.
|
