AirMedia Group Inc - 18 Year Stock Price History | ANTE
Historical daily share price chart and data for AirMedia Group Inc since 2007 adjusted for splits and dividends. The latest closing stock price for AirMedia Group Inc as of May 30, 2025 is 0.75.
- The all-time high AirMedia Group Inc stock closing price was 510.00 on January 15, 2008.
- The AirMedia Group Inc 52-week high stock price is 2.90, which is 286.7% above the current share price.
- The AirMedia Group Inc 52-week low stock price is 0.26, which is 65.3% below the current share price.
- The average AirMedia Group Inc stock price for the last 52 weeks is 0.61.
| AirMedia Group Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.5906 | 0.4670 | 1.6100 | 0.3870 | 0.7498 | 57.85% |
| 2024 | 0.8226 | 0.8500 | 2.4100 | 0.2621 | 0.4750 | -42.76% |
| 2023 | 1.1599 | 1.1200 | 1.7352 | 0.5810 | 0.8299 | -24.55% |
| 2022 | 4.6379 | 6.3600 | 7.8400 | 1.1000 | 1.1000 | -81.91% |
| 2021 | 11.1416 | 10.4000 | 25.8400 | 5.9200 | 6.0800 | -30.59% |
| 2020 | 3.8246 | 4.0212 | 8.7600 | 2.5640 | 8.7600 | 120.10% |
| 2019 | 6.2252 | 5.2980 | 11.9960 | 3.6004 | 3.9800 | -20.72% |
| 2018 | 13.0722 | 22.0000 | 26.6000 | 3.8000 | 5.0200 | -78.17% |
| 2017 | 46.6590 | 49.5000 | 63.4160 | 22.4000 | 23.0000 | -53.16% |
| 2016 | 80.4319 | 111.4000 | 114.0000 | 48.2000 | 49.1000 | -56.08% |
| 2015 | 87.2131 | 52.0000 | 146.8000 | 36.8000 | 111.8000 | 118.36% |
| 2014 | 44.3560 | 43.2000 | 63.6000 | 33.6000 | 51.2000 | 26.11% |
| 2013 | 37.7806 | 40.6000 | 52.2000 | 31.6000 | 40.6000 | 5.73% |
| 2012 | 48.9120 | 71.0000 | 77.0000 | 27.2000 | 38.4000 | -47.11% |
| 2011 | 80.0955 | 140.2000 | 148.2000 | 44.2000 | 72.6000 | -47.31% |
| 2010 | 113.0937 | 164.0000 | 173.4000 | 57.7000 | 137.8000 | -8.26% |
| 2009 | 126.4448 | 116.2000 | 180.0000 | 79.2000 | 150.2000 | 56.46% |
| 2008 | 271.4234 | 435.2000 | 510.0000 | 79.4000 | 96.0000 | -78.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.012B | $0.000B |
| AirNet Technology Inc. provides in-flight solutions to connectivity, entertainment and digital multimedia primarily in China. AirNet Technology Inc., formerly known as AirMedia Group Inc., is headquartered in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $31.668B | 7.86 |
| Ryanair Holdings (RYAAY) | Ireland | $29.772B | 17.51 |
| United Airlines Holdings Inc (UAL) | United States | $25.661B | 6.75 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $21.151B | 3.05 |
| Southwest Airlines (LUV) | United States | $19.210B | 29.06 |
| LATAM Airlines Group S.A (LTM) | Chile | $11.376B | 10.57 |
| Air China (AIRYY) | China | $10.661B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $9.527B | 6.97 |
| ANA Holdings (ALNPY) | Japan | $8.789B | 9.84 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $8.758B | 0.00 |
| Japan Airlines (JAPSY) | Japan | $8.684B | 12.28 |
| American Airlines Group (AAL) | United States | $7.518B | 6.87 |
| Joby Aviation (JOBY) | United States | $6.746B | 0.00 |
| Alaska Air (ALK) | United States | $6.387B | 10.41 |
| Easyjet (EJTTF) | United Kingdom | $5.768B | 0.00 |
| Air Canada (ACDVF) | Canada | $4.576B | 5.74 |
| Copa Holdings, S.A (CPA) | Panama | $4.522B | 7.50 |
| SkyWest (SKYW) | United States | $4.142B | 11.71 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 17.32 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.379B | 24.07 |
| Air France-KLM SA (AFLYY) | France | $2.785B | 5.05 |
| JetBlue Airways (JBLU) | United States | $1.793B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.017B | 15.22 |
| Frontiers (ULCC) | United States | $0.932B | 31.46 |
| Bristow Group (VTOL) | United States | $0.868B | 7.73 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.618B | 10.95 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.554B | 13.19 |
| AZUL (AZUL) | Brazil | $0.211B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.050B | 0.07 |
| Surf Air Mobility (SRFM) | United States | $0.046B | 0.00 |
| Mesa Air (MESA) | United States | $0.043B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |