AirMedia Group Inc - 18 Year Stock Price History | ANTE
Historical daily share price chart and data for AirMedia Group Inc since 2007 adjusted for splits and dividends. The latest closing stock price for AirMedia Group Inc as of July 25, 2025 is 1.39.
- The all-time high AirMedia Group Inc stock closing price was 510.00 on January 15, 2008.
- The AirMedia Group Inc 52-week high stock price is 2.90, which is 108.6% above the current share price.
- The AirMedia Group Inc 52-week low stock price is 0.26, which is 81.3% below the current share price.
- The average AirMedia Group Inc stock price for the last 52 weeks is 0.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AirMedia Group Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.6585 |
0.4670 |
1.6100 |
0.3870 |
1.3908 |
192.80% |
| 2024 |
0.8226 |
0.8500 |
2.4100 |
0.2621 |
0.4750 |
-42.76% |
| 2023 |
1.1599 |
1.1200 |
1.7352 |
0.5810 |
0.8299 |
-24.55% |
| 2022 |
4.6379 |
6.3600 |
7.8400 |
1.1000 |
1.1000 |
-81.91% |
| 2021 |
11.1416 |
10.4000 |
25.8400 |
5.9200 |
6.0800 |
-30.59% |
| 2020 |
3.8246 |
4.0212 |
8.7600 |
2.5640 |
8.7600 |
120.10% |
| 2019 |
6.2252 |
5.2980 |
11.9960 |
3.6004 |
3.9800 |
-20.72% |
| 2018 |
13.0722 |
22.0000 |
26.6000 |
3.8000 |
5.0200 |
-78.17% |
| 2017 |
46.6590 |
49.5000 |
63.4160 |
22.4000 |
23.0000 |
-53.16% |
| 2016 |
80.4319 |
111.4000 |
114.0000 |
48.2000 |
49.1000 |
-56.08% |
| 2015 |
87.2131 |
52.0000 |
146.8000 |
36.8000 |
111.8000 |
118.36% |
| 2014 |
44.3560 |
43.2000 |
63.6000 |
33.6000 |
51.2000 |
26.11% |
| 2013 |
37.7806 |
40.6000 |
52.2000 |
31.6000 |
40.6000 |
5.73% |
| 2012 |
48.9120 |
71.0000 |
77.0000 |
27.2000 |
38.4000 |
-47.11% |
| 2011 |
80.0955 |
140.2000 |
148.2000 |
44.2000 |
72.6000 |
-47.31% |
| 2010 |
113.0937 |
164.0000 |
173.4000 |
57.7000 |
137.8000 |
-8.26% |
| 2009 |
126.4448 |
116.2000 |
180.0000 |
79.2000 |
150.2000 |
56.46% |
| 2008 |
271.4234 |
435.2000 |
510.0000 |
79.4000 |
96.0000 |
-78.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$0.020B |
$0.000B |
|
AirNet Technology Inc. provides in-flight solutions to connectivity, entertainment and digital multimedia primarily in China. AirNet Technology Inc., formerly known as AirMedia Group Inc., is headquartered in Beijing, China.
|
