Easyjet - 22 Year Stock Price History | EJTTF
Historical daily share price chart and data for Easyjet since 2003 adjusted for splits and dividends. The latest closing stock price for Easyjet as of May 29, 2025 is 7.61.
- The all-time high Easyjet stock closing price was 17.56 on May 08, 2015.
- The Easyjet 52-week high stock price is 7.66, which is 0.7% above the current share price.
- The Easyjet 52-week low stock price is 4.98, which is 34.6% below the current share price.
- The average Easyjet stock price for the last 52 weeks is 6.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Easyjet Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.5304 |
6.5700 |
7.6100 |
4.9800 |
7.6100 |
18.80% |
| 2024 |
6.2572 |
6.3616 |
7.6600 |
5.1186 |
6.4056 |
4.01% |
| 2023 |
5.5544 |
4.8065 |
6.2185 |
4.1779 |
6.1586 |
59.12% |
| 2022 |
5.4593 |
8.0850 |
9.2842 |
3.2108 |
3.8704 |
-45.55% |
| 2021 |
9.3134 |
8.5493 |
11.8876 |
6.3141 |
7.1083 |
-19.54% |
| 2020 |
8.0270 |
13.9673 |
15.4410 |
4.7533 |
8.8343 |
-39.62% |
| 2019 |
12.8193 |
10.7471 |
15.4878 |
8.8903 |
14.6300 |
50.91% |
| 2018 |
14.0133 |
14.1175 |
16.6906 |
9.6366 |
9.6944 |
-25.45% |
| 2017 |
9.9173 |
7.9420 |
13.0047 |
6.9544 |
13.0047 |
57.56% |
| 2016 |
9.9777 |
14.2543 |
14.2543 |
7.0841 |
8.2540 |
-47.56% |
| 2015 |
16.3988 |
16.6774 |
17.5627 |
15.0458 |
15.7384 |
1.46% |
| 2014 |
15.1709 |
16.0899 |
17.2360 |
13.1506 |
15.5117 |
20.09% |
| 2013 |
11.0902 |
7.9941 |
13.1976 |
7.9941 |
12.9168 |
91.26% |
| 2012 |
4.4352 |
2.7196 |
6.7537 |
2.7196 |
6.7537 |
152.89% |
| 2011 |
2.5853 |
3.1157 |
3.1603 |
2.1867 |
2.6706 |
-11.11% |
| 2010 |
2.9915 |
2.4703 |
3.4051 |
2.4703 |
3.0045 |
19.47% |
| 2009 |
2.4202 |
1.8472 |
3.0311 |
1.7582 |
2.5148 |
46.75% |
| 2008 |
2.7806 |
4.5401 |
4.5401 |
1.7137 |
1.7137 |
-67.92% |
| 2007 |
5.3090 |
5.4080 |
6.5431 |
4.0505 |
5.3413 |
0.84% |
| 2006 |
3.4547 |
2.9377 |
5.2968 |
2.3813 |
5.2968 |
84.50% |
| 2005 |
2.1243 |
1.5579 |
2.9377 |
1.5579 |
2.8709 |
74.32% |
| 2004 |
1.8156 |
2.3591 |
3.1157 |
0.9436 |
1.6469 |
-28.16% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$5.768B |
$11.804B |
|
EasyJet plc is an airline company. It operates primarily in the United Kingdom and Europe. EasyJet plc is based in Luton, the United Kingdom.
|
