Easyjet - 22 Year Stock Price History | EJTTF

Historical daily share price chart and data for Easyjet since 2003 adjusted for splits and dividends. The latest closing stock price for Easyjet as of July 17, 2025 is 7.20.
  • The all-time high Easyjet stock closing price was 17.56 on May 08, 2015.
  • The Easyjet 52-week high stock price is 8.44, which is 17.2% above the current share price.
  • The Easyjet 52-week low stock price is 4.98, which is 30.8% below the current share price.
  • The average Easyjet stock price for the last 52 weeks is 6.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Easyjet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.7340 6.5700 8.4400 4.9800 7.2000 12.40%
2024 6.2572 6.3616 7.6600 5.1186 6.4056 4.01%
2023 5.5544 4.8065 6.2185 4.1779 6.1586 59.12%
2022 5.4593 8.0850 9.2842 3.2108 3.8704 -45.55%
2021 9.3134 8.5493 11.8876 6.3141 7.1083 -19.54%
2020 8.0270 13.9673 15.4410 4.7533 8.8343 -39.62%
2019 12.8193 10.7471 15.4878 8.8903 14.6300 50.91%
2018 14.0133 14.1175 16.6906 9.6366 9.6944 -25.45%
2017 9.9173 7.9420 13.0047 6.9544 13.0047 57.56%
2016 9.9777 14.2543 14.2543 7.0841 8.2540 -47.56%
2015 16.3988 16.6774 17.5627 15.0458 15.7384 1.46%
2014 15.1709 16.0899 17.2360 13.1506 15.5117 20.09%
2013 11.0902 7.9941 13.1976 7.9941 12.9168 91.26%
2012 4.4352 2.7196 6.7537 2.7196 6.7537 152.89%
2011 2.5853 3.1157 3.1603 2.1867 2.6706 -11.11%
2010 2.9915 2.4703 3.4051 2.4703 3.0045 19.47%
2009 2.4202 1.8472 3.0311 1.7582 2.5148 46.75%
2008 2.7806 4.5401 4.5401 1.7137 1.7137 -67.92%
2007 5.3090 5.4080 6.5431 4.0505 5.3413 0.84%
2006 3.4547 2.9377 5.2968 2.3813 5.2968 84.50%
2005 2.1243 1.5579 2.9377 1.5579 2.8709 74.32%
2004 1.8156 2.3591 3.1157 0.9436 1.6469 -28.16%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $5.207B $11.804B
EasyJet plc is an airline company. It operates primarily in the United Kingdom and Europe. EasyJet plc is based in Luton, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Delta Air Lines (DAL) United States $36.754B 9.52
United Airlines Holdings Inc (UAL) United States $30.129B 8.11
Ryanair Holdings (RYAAY) Ireland $29.800B 17.57
International Consolidated Airlines Group SA (ICAGY) Spain $23.659B 3.46
Southwest Airlines (LUV) United States $20.806B 31.47
Joby Aviation (JOBY) United States $14.078B 0.00
LATAM Airlines Group S.A (LTM) Chile $12.470B 11.59
Air China (AIRYY) China $11.491B 0.00
Deutsche Lufthansa AG (DLAKY) Germany $10.294B 7.54
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $9.516B 0.00
ANA Holdings (ALNPY) Japan $9.306B 10.42
Japan Airlines (JAPSY) Japan $8.565B 12.11
American Airlines Group (AAL) United States $8.251B 7.54
Alaska Air (ALK) United States $6.524B 10.63
Air Canada (ACDVF) Canada $4.928B 6.18
SkyWest (SKYW) United States $4.579B 12.95
Copa Holdings, S.A (CPA) Panama $4.452B 7.38
Flughafen Wien AG (VIAAY) Austria $4.009B 17.32
Air France-KLM SA (AFLYY) France $3.508B 6.36
Corporacion America Airports S.A (CAAP) Luxembourg $3.232B 23.02
JetBlue Airways (JBLU) United States $1.563B 0.00
Bristow Group (VTOL) United States $1.018B 9.07
Allegiant Travel (ALGT) United States $0.944B 14.12
Frontiers (ULCC) United States $0.938B 31.69
Sun Country Airlines Holdings (SNCY) United States $0.664B 11.77
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.525B 12.50
Surf Air Mobility (SRFM) United States $0.102B 0.00
Mesa Air (MESA) United States $0.050B 0.00
AirMedia Group Inc (ANTE) China $0.015B 0.00
XCF Global Capital (SAFX) United States $0.012B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00