Nu Ride - 6 Year Stock Price History | NRDE
Historical daily share price chart and data for Nu Ride since 2019 adjusted for splits and dividends. The latest closing stock price for Nu Ride as of May 29, 2025 is 1.35.
- The all-time high Nu Ride stock closing price was 471.00 on September 21, 2020.
- The Nu Ride 52-week high stock price is 2.15, which is 59.3% above the current share price.
- The Nu Ride 52-week low stock price is 0.62, which is 54.1% below the current share price.
- The average Nu Ride stock price for the last 52 weeks is 1.48.
| Nu Ride Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.2884 | 1.2400 | 1.4600 | 1.1200 | 1.3500 | 3.05% |
| 2024 | 1.6184 | 1.3100 | 2.3100 | 1.1600 | 1.3100 | 9.17% |
| 2023 | 6.4148 | 16.9500 | 22.0500 | 0.8900 | 1.2000 | -92.98% |
| 2022 | 32.6277 | 55.8000 | 55.8000 | 15.7500 | 17.1000 | -66.96% |
| 2021 | 159.3643 | 305.7000 | 461.2500 | 51.7500 | 51.7500 | -82.80% |
| 2020 | 214.4056 | 149.5500 | 471.0000 | 142.5000 | 300.9000 | 101.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.022B | $0.002B |
| Lordstown Motors Corp. is an original equipment manufacturer of light duty fleet vehicles. Lordstown Motors Corp., formerly known as DiamondPeak Holdings Corp., is based in LORDSTOWN, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $116.104B | 50.69 |
| AB Volvo (VLVLY) | Sweden | $56.459B | 12.97 |
| Denso (DNZOY) | Japan | $39.225B | 14.04 |
| Continental AG (CTTAY) | Germany | $17.451B | 11.33 |
| Aptiv (APTV) | Switzerland | $14.825B | 9.94 |
| Mobileye Global (MBLY) | Israel | $13.301B | 204.75 |
| Magna (MGA) | Canada | $10.244B | 7.13 |
| Aisin Seiki (ASEKY) | Japan | $10.016B | 23.36 |
| Allison Transmission Holdings (ALSN) | United States | $8.830B | 12.13 |
| Autoliv (ALV) | Sweden | $8.090B | 11.74 |
| BorgWarner (BWA) | United States | $7.350B | 7.60 |
| Oshkosh (OSK) | United States | $6.460B | 9.32 |
| Gentex (GNTX) | United States | $4.896B | 12.66 |
| Lear (LEA) | United States | $4.876B | 7.27 |
| Modine Manufacturing (MOD) | United States | $4.793B | 22.59 |
| BRP (DOOO) | Canada | $2.961B | 17.48 |
| WeRide (WRD) | China | $2.708B | 0.00 |
| Hesai Group (HSAI) | China | $2.644B | 672.00 |
| Valeo S.A (VLEEY) | France | $2.578B | 0.00 |
| OPENLANE (KAR) | United States | $2.456B | 23.58 |
| Dana (DAN) | United States | $2.444B | 20.70 |
| Visteon (VC) | United States | $2.312B | 7.29 |
| QuantumScape (QS) | United States | $2.269B | 0.00 |
| LCI Industries (LCII) | United States | $2.231B | 13.92 |
| Garrett Motion (GTX) | Switzerland | $2.164B | 8.28 |
| PHINIA (PHIN) | United States | $1.742B | 11.83 |
| Camping World (CWH) | United States | $1.741B | 0.00 |
| Adient (ADNT) | Ireland | $1.343B | 8.15 |
| EVgo (EVGO) | United States | $1.206B | 0.00 |
| XPEL (XPEL) | United States | $1.010B | 20.99 |
| Custom Truck One Source (CTOS) | United States | $0.993B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.953B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.861B | 12.63 |
| China Yuchai (CYD) | Singapore | $0.653B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.529B | 10.62 |
| Miller Industries (MLR) | United States | $0.522B | 9.67 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.472B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.408B | 0.00 |
| Shyft (SHYF) | United States | $0.362B | 33.39 |
| Wabash National (WNC) | United States | $0.361B | 37.48 |
| ChargePoint Holdings (CHPT) | United States | $0.332B | 0.00 |
| SES AI (SES) | United States | $0.317B | 0.00 |
| Niu Technologies (NIU) | China | $0.305B | 0.00 |
| Solid Power (SLDP) | United States | $0.301B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Holley (HLLY) | United States | $0.240B | 9.09 |
| Strattec Security (STRT) | United States | $0.225B | 9.89 |
| Innoviz Technologies (INVZ) | Israel | $0.186B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.159B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.124B | 4.27 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.121B | 0.00 |
| Mingteng (MTEN) | China | $0.084B | 0.00 |
| CarParts (PRTS) | United States | $0.052B | 0.00 |
| Cheche Group (CCG) | China | $0.051B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.050B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.046B | 0.00 |
| Beam Global (BEEM) | United States | $0.026B | 0.00 |
| Superior Industries (SUP) | United States | $0.016B | 0.00 |
| AEye (LIDR) | United States | $0.014B | 0.00 |
| REE Automotive (REE) | Israel | $0.011B | 0.00 |
| U Power (UCAR) | China | $0.011B | 0.00 |
| Workhorse (WKHS) | United States | $0.009B | 0.00 |
| Cyngn (CYN) | United States | $0.009B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |