Workhorse - 15 Year Stock Price History | WKHS
Historical daily share price chart and data for Workhorse since 2010 adjusted for splits and dividends. The latest closing stock price for Workhorse as of May 30, 2025 is 0.90.
- The all-time high Workhorse stock closing price was 10335.00 on February 04, 2021.
- The Workhorse 52-week high stock price is 50.00, which is 5455.6% above the current share price.
- The Workhorse 52-week low stock price is 0.81, which is 10% below the current share price.
- The average Workhorse stock price for the last 52 weeks is 10.55.
| Workhorse Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.9213 | 9.3750 | 10.9625 | 0.8370 | 0.8950 | -89.74% |
| 2024 | 34.7987 | 90.2500 | 90.2500 | 7.2375 | 8.7250 | -90.31% |
| 2023 | 252.7790 | 405.0000 | 622.5000 | 87.5000 | 90.0000 | -76.32% |
| 2022 | 771.7779 | 1125.0000 | 1335.0000 | 360.0000 | 380.0000 | -65.14% |
| 2021 | 3245.2927 | 5355.0000 | 10335.0000 | 1090.0000 | 1090.0000 | -77.96% |
| 2020 | 2976.6996 | 767.5000 | 7650.0000 | 367.5000 | 4945.0000 | 550.66% |
| 2019 | 570.8472 | 162.5000 | 1297.5000 | 127.7500 | 760.0000 | 475.76% |
| 2018 | 469.7440 | 690.0000 | 837.5000 | 107.5000 | 132.0000 | -79.38% |
| 2017 | 766.4940 | 1722.5000 | 1722.5000 | 465.0000 | 640.0000 | -63.74% |
| 2016 | 1792.9563 | 1799.7500 | 2852.5000 | 1108.5000 | 1765.0000 | -8.90% |
| 2015 | 889.4345 | 400.0000 | 2337.5000 | 400.0000 | 1937.5000 | 400.00% |
| 2014 | 341.5179 | 300.0000 | 837.5000 | 205.0000 | 387.5000 | -8.82% |
| 2013 | 722.9960 | 525.0000 | 1327.5000 | 250.0000 | 425.0000 | -29.17% |
| 2012 | 538.0500 | 1225.0000 | 1225.0000 | 225.0000 | 600.0000 | -45.45% |
| 2011 | 1428.5714 | 2125.0000 | 2300.0000 | 550.0000 | 1100.0000 | -51.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.008B | $0.007B |
| Workhorse Group Inc. is engaged in designing, developing, manufacturing and selling medium-duty trucks. The Company's products include trucks comprising powertrain and chassis. Powertrain includes E-GEN and AMP E-100. Chassis include W88, W22, W42 and W62. Workhorse Group Inc., formerly known as AMP Holding Inc., is based in Loveland, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $116.041B | 50.66 |
| AB Volvo (VLVLY) | Sweden | $56.510B | 12.99 |
| Denso (DNZOY) | Japan | $39.182B | 14.02 |
| Continental AG (CTTAY) | Germany | $17.661B | 11.47 |
| Aptiv (APTV) | Switzerland | $14.547B | 9.75 |
| Mobileye Global (MBLY) | Israel | $13.195B | 203.12 |
| Magna (MGA) | Canada | $10.221B | 7.11 |
| Aisin Seiki (ASEKY) | Japan | $10.016B | 0.00 |
| Allison Transmission Holdings (ALSN) | United States | $8.722B | 11.98 |
| Autoliv (ALV) | Sweden | $7.949B | 11.54 |
| BorgWarner (BWA) | United States | $7.271B | 7.52 |
| Oshkosh (OSK) | United States | $6.385B | 9.21 |
| Gentex (GNTX) | United States | $4.849B | 12.54 |
| Lear (LEA) | United States | $4.834B | 7.20 |
| Modine Manufacturing (MOD) | United States | $4.757B | 22.42 |
| BRP (DOOO) | Canada | $3.213B | 18.97 |
| WeRide (WRD) | China | $2.636B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.573B | 0.00 |
| Hesai Group (HSAI) | China | $2.474B | 628.67 |
| OPENLANE (KAR) | United States | $2.462B | 23.64 |
| Dana (DAN) | United States | $2.424B | 20.53 |
| Visteon (VC) | United States | $2.301B | 7.25 |
| QuantumScape (QS) | United States | $2.236B | 0.00 |
| LCI Industries (LCII) | United States | $2.199B | 13.72 |
| Garrett Motion (GTX) | Switzerland | $2.148B | 8.22 |
| PHINIA (PHIN) | United States | $1.728B | 11.73 |
| Camping World (CWH) | United States | $1.659B | 0.00 |
| Adient (ADNT) | Ireland | $1.310B | 7.95 |
| EVgo (EVGO) | United States | $1.213B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.005B | 0.00 |
| XPEL (XPEL) | United States | $0.995B | 20.67 |
| Custom Truck One Source (CTOS) | United States | $0.970B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.844B | 12.38 |
| China Yuchai (CYD) | Singapore | $0.643B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.521B | 10.45 |
| Miller Industries (MLR) | United States | $0.519B | 9.62 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.472B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.404B | 0.00 |
| Shyft (SHYF) | United States | $0.367B | 33.84 |
| Wabash National (WNC) | United States | $0.363B | 37.70 |
| SES AI (SES) | United States | $0.333B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.319B | 0.00 |
| Solid Power (SLDP) | United States | $0.280B | 0.00 |
| Niu Technologies (NIU) | China | $0.279B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Strattec Security (STRT) | United States | $0.233B | 10.25 |
| Holley (HLLY) | United States | $0.233B | 8.82 |
| Innoviz Technologies (INVZ) | Israel | $0.181B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.168B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.123B | 4.25 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.112B | 0.00 |
| Mingteng (MTEN) | China | $0.081B | 0.00 |
| Cheche Group (CCG) | China | $0.054B | 0.00 |
| CarParts (PRTS) | United States | $0.051B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.050B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.045B | 0.00 |
| Beam Global (BEEM) | United States | $0.025B | 0.00 |
| Superior Industries (SUP) | United States | $0.015B | 0.00 |
| U Power (UCAR) | China | $0.011B | 0.00 |
| REE Automotive (REE) | Israel | $0.011B | 0.00 |
| Cyngn (CYN) | United States | $0.009B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.005B | 0.00 |