OPENLANE - 16 Year Stock Price History | KAR
Historical daily share price chart and data for OPENLANE since 2009 adjusted for splits and dividends. The latest closing stock price for OPENLANE as of July 25, 2025 is 24.84.
- The all-time high OPENLANE stock closing price was 26.75 on September 11, 2019.
- The OPENLANE 52-week high stock price is 26.04, which is 4.8% above the current share price.
- The OPENLANE 52-week low stock price is 15.44, which is 37.8% below the current share price.
- The average OPENLANE stock price for the last 52 weeks is 19.86.
| OPENLANE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.4343 | 20.1800 | 25.8000 | 17.5700 | 24.8400 | 25.20% |
| 2024 | 16.9581 | 14.8600 | 20.7500 | 13.7600 | 19.8400 | 33.96% |
| 2023 | 14.5948 | 13.2000 | 16.4300 | 12.4100 | 14.8100 | 13.49% |
| 2022 | 15.0267 | 15.8700 | 18.9400 | 11.1700 | 13.0500 | -16.45% |
| 2021 | 16.5305 | 18.4000 | 20.7500 | 13.8100 | 15.6200 | -16.07% |
| 2020 | 16.4644 | 22.0904 | 22.9389 | 9.5000 | 18.6100 | -13.44% |
| 2019 | 21.5695 | 16.9306 | 26.7457 | 16.5355 | 21.4984 | 24.29% |
| 2018 | 19.9016 | 18.0058 | 22.9854 | 16.6080 | 17.2966 | -3.10% |
| 2017 | 15.6987 | 14.8753 | 18.1754 | 14.0482 | 17.8503 | 21.94% |
| 2016 | 13.4297 | 12.3107 | 14.9588 | 10.6635 | 14.6383 | 18.55% |
| 2015 | 12.1747 | 11.1853 | 12.9856 | 10.9391 | 12.3474 | 10.01% |
| 2014 | 9.7297 | 9.3640 | 11.3440 | 8.4990 | 11.2242 | 21.08% |
| 2013 | 7.5810 | 6.2426 | 9.3759 | 5.8571 | 9.2698 | 50.91% |
| 2012 | 5.1191 | 4.0969 | 6.1965 | 4.0519 | 6.1424 | 51.48% |
| 2011 | 4.6337 | 4.2261 | 6.2806 | 3.4602 | 4.0549 | -2.17% |
| 2010 | 4.0469 | 4.1961 | 4.7247 | 3.3610 | 4.1450 | 0.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $2.661B | $1.789B |
| OPENLANE Inc. provides sellers and buyers across the wholesale used vehicle industry with technology-driven remarketing solutions. The company's end-to-end platform supports whole car, financing, logistics and other ancillary and related services. OPENLANE Inc., formerly known as KAR Auction Services Inc., is based in CARMEL, Ind. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $125.115B | 54.62 |
| AB Volvo (VLVLY) | Sweden | $60.963B | 14.21 |
| Denso (DNZOY) | Japan | $42.267B | 15.12 |
| Continental AG (CTTAY) | Germany | $17.941B | 11.65 |
| Aptiv (APTV) | Switzerland | $15.341B | 10.29 |
| Mobileye Global (MBLY) | Israel | $12.529B | 140.18 |
| Magna (MGA) | Canada | $12.049B | 8.38 |
| Aisin Seiki (ASEKY) | Japan | $9.867B | 24.53 |
| Autoliv (ALV) | Sweden | $8.898B | 12.52 |
| BorgWarner (BWA) | United States | $7.917B | 8.19 |
| Allison Transmission Holdings (ALSN) | United States | $7.414B | 10.18 |
| QuantumScape (QS) | United States | $7.059B | 0.00 |
| Lear (LEA) | United States | $5.782B | 8.62 |
| Gentex (GNTX) | United States | $5.305B | 13.72 |
| Modine Manufacturing (MOD) | United States | $5.136B | 24.17 |
| BRP (DOOO) | Canada | $3.646B | 21.52 |
| Visteon (VC) | United States | $3.138B | 10.02 |
| Valeo S.A (VLEEY) | France | $2.848B | 0.00 |
| Hesai Group (HSAI) | China | $2.794B | 710.00 |
| WeRide (WRD) | China | $2.748B | 0.00 |
| LCI Industries (LCII) | United States | $2.472B | 15.42 |
| Garrett Motion (GTX) | Switzerland | $2.470B | 8.52 |
| Dana (DAN) | United States | $2.383B | 20.18 |
| PHINIA (PHIN) | United States | $1.986B | 12.20 |
| Adient (ADNT) | Ireland | $1.910B | 11.60 |
| Camping World (CWH) | United States | $1.835B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.311B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.297B | 0.00 |
| EVgo (EVGO) | United States | $1.157B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.014B | 15.73 |
| XPEL (XPEL) | United States | $0.986B | 20.49 |
| China Yuchai (CYD) | Singapore | $0.883B | 0.00 |
| Solid Power (SLDP) | United States | $0.773B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.576B | 11.55 |
| Miller Industries (MLR) | United States | $0.505B | 9.36 |
| Wabash National (WNC) | United States | $0.446B | 46.35 |
| SES AI (SES) | United States | $0.444B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.427B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.413B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.388B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.362B | 8.72 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.293B | 0.00 |
| Niu Technologies (NIU) | China | $0.291B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.286B | 0.00 |
| Holley (HLLY) | United States | $0.279B | 10.55 |
| Strattec Security (STRT) | United States | $0.272B | 11.94 |
| Luminar Technologies (LAZR) | United States | $0.159B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.126B | 4.34 |
| Mingteng (MTEN) | China | $0.118B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.069B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.065B | 0.00 |
| Cheche Group (CCG) | China | $0.051B | 0.00 |
| CarParts (PRTS) | United States | $0.047B | 0.00 |
| Beam Global (BEEM) | United States | $0.042B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.028B | 0.00 |
| Workhorse (WKHS) | United States | $0.020B | 0.00 |
| Cyngn (CYN) | United States | $0.016B | 0.00 |
| REE Automotive (REE) | Israel | $0.016B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.011B | 0.00 |
| U Power (UCAR) | China | $0.011B | 0.00 |