Lear - 16 Year Stock Price History | LEA
Historical daily share price chart and data for Lear since 2009 adjusted for splits and dividends. The latest closing stock price for Lear as of May 30, 2025 is 90.42.
- The all-time high Lear stock closing price was 186.22 on June 03, 2021.
- The Lear 52-week high stock price is 126.85, which is 40.3% above the current share price.
- The Lear 52-week low stock price is 73.85, which is 18.3% below the current share price.
- The average Lear stock price for the last 52 weeks is 101.17.
| Lear Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 90.9950 | 92.0110 | 99.3600 | 75.1800 | 90.4200 | -3.73% |
| 2024 | 116.4159 | 137.0110 | 141.9280 | 91.4978 | 93.9252 | -31.17% |
| 2023 | 131.0451 | 118.9790 | 148.6450 | 113.0400 | 136.4510 | 16.40% |
| 2022 | 131.7978 | 171.2640 | 178.2720 | 112.2940 | 117.2300 | -30.70% |
| 2021 | 159.0463 | 144.1210 | 186.2200 | 134.5950 | 169.1560 | 16.20% |
| 2020 | 107.2256 | 127.1570 | 150.7580 | 63.9772 | 145.5770 | 16.90% |
| 2019 | 118.9282 | 109.8510 | 140.7160 | 94.9378 | 124.5340 | 14.38% |
| 2018 | 151.0252 | 155.8290 | 180.2590 | 103.6470 | 108.8760 | -29.28% |
| 2017 | 132.1260 | 114.3220 | 157.1970 | 114.0010 | 153.9630 | 35.23% |
| 2016 | 98.0081 | 102.7480 | 119.3800 | 80.8467 | 113.8490 | 8.89% |
| 2015 | 94.4745 | 82.5943 | 107.3230 | 78.7978 | 104.5520 | 26.35% |
| 2014 | 74.4544 | 66.5096 | 86.9513 | 60.1873 | 82.7462 | 22.20% |
| 2013 | 53.5898 | 39.2638 | 69.3599 | 39.0073 | 67.7138 | 74.70% |
| 2012 | 34.1693 | 33.2433 | 38.7590 | 28.6057 | 38.7590 | 19.32% |
| 2011 | 38.6928 | 40.3083 | 45.1899 | 29.4072 | 32.4843 | -18.50% |
| 2010 | 31.3994 | 28.0054 | 40.2760 | 25.6838 | 39.8561 | 45.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $4.834B | $23.306B |
| Lear Corp., being a Tier 1 supplier to the global automotive industry, supplies automotive seating and electrical systems (E-Systems). It caters to several major automakers in the world. The primary customers of the company are automotive original equipment manufacturers. The Seating business involves designing, development, engineering, assembling and delivery of complete seat systems and seat components, including seat covers and surface materials such as leather and fabric, seat structures and mechanisms, seat foam and headrests. The top five customers of the company's Seating segment include General Motors, Daimler, Stellantis, Volkswagen and Ford. The E-Systems business involves designing, development, engineering and manufacturing of complete electrical distribution systems. The top five customers of the firm's E-Systems segment include Ford, Renault-Nissan, Jaguar Land Rover, Geely and Volkswagen. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $116.041B | 50.66 |
| AB Volvo (VLVLY) | Sweden | $56.510B | 12.99 |
| Denso (DNZOY) | Japan | $39.182B | 14.02 |
| Continental AG (CTTAY) | Germany | $17.661B | 11.47 |
| Aptiv (APTV) | Switzerland | $14.547B | 9.75 |
| Mobileye Global (MBLY) | Israel | $13.195B | 203.12 |
| Magna (MGA) | Canada | $10.221B | 7.11 |
| Aisin Seiki (ASEKY) | Japan | $10.016B | 0.00 |
| Allison Transmission Holdings (ALSN) | United States | $8.722B | 11.98 |
| Autoliv (ALV) | Sweden | $7.949B | 11.54 |
| BorgWarner (BWA) | United States | $7.271B | 7.52 |
| Oshkosh (OSK) | United States | $6.385B | 9.21 |
| Gentex (GNTX) | United States | $4.849B | 12.54 |
| Modine Manufacturing (MOD) | United States | $4.757B | 22.42 |
| BRP (DOOO) | Canada | $3.213B | 18.97 |
| WeRide (WRD) | China | $2.636B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.573B | 0.00 |
| Hesai Group (HSAI) | China | $2.474B | 628.67 |
| OPENLANE (KAR) | United States | $2.462B | 23.64 |
| Dana (DAN) | United States | $2.424B | 20.53 |
| Visteon (VC) | United States | $2.301B | 7.25 |
| QuantumScape (QS) | United States | $2.236B | 0.00 |
| LCI Industries (LCII) | United States | $2.199B | 13.72 |
| Garrett Motion (GTX) | Switzerland | $2.148B | 8.22 |
| PHINIA (PHIN) | United States | $1.728B | 11.73 |
| Camping World (CWH) | United States | $1.659B | 0.00 |
| Adient (ADNT) | Ireland | $1.310B | 7.95 |
| EVgo (EVGO) | United States | $1.213B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.005B | 0.00 |
| XPEL (XPEL) | United States | $0.995B | 20.67 |
| Custom Truck One Source (CTOS) | United States | $0.970B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.844B | 12.38 |
| China Yuchai (CYD) | Singapore | $0.643B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.521B | 10.45 |
| Miller Industries (MLR) | United States | $0.519B | 9.62 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.472B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.404B | 0.00 |
| Shyft (SHYF) | United States | $0.367B | 33.84 |
| Wabash National (WNC) | United States | $0.363B | 37.70 |
| SES AI (SES) | United States | $0.333B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.319B | 0.00 |
| Solid Power (SLDP) | United States | $0.280B | 0.00 |
| Niu Technologies (NIU) | China | $0.279B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Strattec Security (STRT) | United States | $0.233B | 10.25 |
| Holley (HLLY) | United States | $0.233B | 8.82 |
| Innoviz Technologies (INVZ) | Israel | $0.181B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.168B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.123B | 4.25 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.112B | 0.00 |
| Mingteng (MTEN) | China | $0.081B | 0.00 |
| Cheche Group (CCG) | China | $0.054B | 0.00 |
| CarParts (PRTS) | United States | $0.051B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.050B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.045B | 0.00 |
| Beam Global (BEEM) | United States | $0.025B | 0.00 |
| Superior Industries (SUP) | United States | $0.015B | 0.00 |
| U Power (UCAR) | China | $0.011B | 0.00 |
| REE Automotive (REE) | Israel | $0.011B | 0.00 |
| Cyngn (CYN) | United States | $0.009B | 0.00 |
| Workhorse (WKHS) | United States | $0.008B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.005B | 0.00 |