Lear - 16 Year Stock Price History | LEA
Historical daily share price chart and data for Lear since 2009 adjusted for splits and dividends. The latest closing stock price for Lear as of July 22, 2025 is 105.81.
- The all-time high Lear stock closing price was 184.59 on June 03, 2021.
- The Lear 52-week high stock price is 125.09, which is 18.2% above the current share price.
- The Lear 52-week low stock price is 73.85, which is 30.2% below the current share price.
- The average Lear stock price for the last 52 weeks is 98.34.
| Lear Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 92.0122 | 91.2080 | 107.6700 | 74.5239 | 105.8100 | 13.65% |
| 2024 | 115.3999 | 135.8150 | 140.6890 | 90.6992 | 93.1055 | -31.17% |
| 2023 | 129.9014 | 117.9410 | 147.3480 | 112.0540 | 135.2600 | 16.40% |
| 2022 | 130.6476 | 169.7690 | 176.7160 | 111.3140 | 116.2070 | -30.70% |
| 2021 | 157.6583 | 142.8630 | 184.5950 | 133.4210 | 167.6790 | 16.20% |
| 2020 | 106.2898 | 126.0470 | 149.4420 | 63.4189 | 144.3060 | 16.90% |
| 2019 | 117.8903 | 108.8920 | 139.4880 | 94.1093 | 123.4470 | 14.38% |
| 2018 | 149.7072 | 154.4690 | 178.6860 | 102.7430 | 107.9250 | -29.29% |
| 2017 | 130.9729 | 113.3250 | 155.8250 | 113.0060 | 152.6200 | 35.23% |
| 2016 | 97.1527 | 101.8510 | 118.3380 | 80.1411 | 112.8560 | 8.89% |
| 2015 | 93.6500 | 81.8735 | 106.3860 | 78.1102 | 103.6400 | 26.35% |
| 2014 | 73.8046 | 65.9291 | 86.1924 | 59.6620 | 82.0240 | 22.20% |
| 2013 | 53.1221 | 38.9211 | 68.7546 | 38.6668 | 67.1229 | 74.70% |
| 2012 | 33.8711 | 32.9532 | 38.4208 | 28.3560 | 38.4208 | 19.32% |
| 2011 | 38.3551 | 39.9565 | 44.7955 | 29.1506 | 32.2008 | -18.50% |
| 2010 | 31.1254 | 27.7610 | 39.9245 | 25.4596 | 39.5082 | 45.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $5.641B | $23.306B |
| Lear Corp., being a Tier 1 supplier to the global automotive industry, supplies automotive seating and electrical systems (E-Systems). It caters to several major automakers in the world. The primary customers of the company are automotive original equipment manufacturers. The Seating business involves designing, development, engineering, assembling and delivery of complete seat systems and seat components, including seat covers and surface materials such as leather and fabric, seat structures and mechanisms, seat foam and headrests. The top five customers of the company's Seating segment include General Motors, Daimler, Stellantis, Volkswagen and Ford. The E-Systems business involves designing, development, engineering and manufacturing of complete electrical distribution systems. The top five customers of the firm's E-Systems segment include Ford, Renault-Nissan, Jaguar Land Rover, Geely and Volkswagen. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $122.968B | 53.69 |
| AB Volvo (VLVLY) | Sweden | $55.737B | 12.99 |
| Denso (DNZOY) | Japan | $38.687B | 13.84 |
| Continental AG (CTTAY) | Germany | $17.541B | 11.39 |
| Aptiv (APTV) | Switzerland | $15.023B | 10.07 |
| Mobileye Global (MBLY) | Israel | $13.032B | 200.50 |
| Magna (MGA) | Canada | $11.730B | 8.16 |
| Aisin Seiki (ASEKY) | Japan | $9.530B | 23.69 |
| Autoliv (ALV) | Sweden | $8.692B | 12.23 |
| BorgWarner (BWA) | United States | $7.774B | 8.04 |
| Allison Transmission Holdings (ALSN) | United States | $7.211B | 9.91 |
| QuantumScape (QS) | United States | $6.998B | 0.00 |
| Gentex (GNTX) | United States | $5.204B | 13.46 |
| Modine Manufacturing (MOD) | United States | $4.918B | 23.14 |
| BRP (DOOO) | Canada | $3.493B | 20.62 |
| Visteon (VC) | United States | $2.975B | 9.38 |
| Valeo S.A (VLEEY) | France | $2.882B | 0.00 |
| Hesai Group (HSAI) | China | $2.736B | 695.33 |
| OPENLANE (KAR) | United States | $2.693B | 25.86 |
| WeRide (WRD) | China | $2.458B | 0.00 |
| LCI Industries (LCII) | United States | $2.456B | 15.33 |
| Dana (DAN) | United States | $2.377B | 20.14 |
| Garrett Motion (GTX) | Switzerland | $2.354B | 9.01 |
| PHINIA (PHIN) | United States | $1.915B | 13.01 |
| Adient (ADNT) | Ireland | $1.859B | 11.29 |
| Camping World (CWH) | United States | $1.780B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.462B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.255B | 0.00 |
| EVgo (EVGO) | United States | $1.179B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.953B | 13.98 |
| XPEL (XPEL) | United States | $0.941B | 19.55 |
| China Yuchai (CYD) | Singapore | $0.927B | 0.00 |
| Solid Power (SLDP) | United States | $0.669B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.538B | 10.79 |
| Miller Industries (MLR) | United States | $0.481B | 8.91 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.427B | 0.00 |
| SES AI (SES) | United States | $0.415B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.400B | 0.00 |
| Wabash National (WNC) | United States | $0.399B | 41.44 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.362B | 8.72 |
| Innoviz Technologies (INVZ) | Israel | $0.348B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.285B | 0.00 |
| Niu Technologies (NIU) | China | $0.281B | 0.00 |
| Holley (HLLY) | United States | $0.267B | 10.09 |
| Strattec Security (STRT) | United States | $0.256B | 11.26 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.200B | 0.00 |
| Mingteng (MTEN) | China | $0.146B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.143B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.125B | 4.32 |
| Westport Fuel Systems (WPRT) | Canada | $0.068B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.060B | 0.00 |
| Cheche Group (CCG) | China | $0.051B | 0.00 |
| CarParts (PRTS) | United States | $0.046B | 0.00 |
| Beam Global (BEEM) | United States | $0.046B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.029B | 0.00 |
| Workhorse (WKHS) | United States | $0.020B | 0.00 |
| REE Automotive (REE) | Israel | $0.016B | 0.00 |
| Cyngn (CYN) | United States | $0.015B | 0.00 |
| U Power (UCAR) | China | $0.014B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.012B | 0.00 |