Adient - 9 Year Stock Price History | ADNT

Historical daily share price chart and data for Adient since 2016 adjusted for splits and dividends. The latest closing stock price for Adient as of July 24, 2025 is 22.73.
  • The all-time high Adient stock closing price was 84.05 on October 24, 2017.
  • The Adient 52-week high stock price is 26.59, which is 17% above the current share price.
  • The Adient 52-week low stock price is 10.04, which is 55.8% below the current share price.
  • The average Adient stock price for the last 52 weeks is 18.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Adient Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.2634 16.7500 23.1200 10.3400 22.7300 31.92%
2024 26.2236 36.4900 36.4900 16.8500 17.2300 -52.61%
2023 38.2152 34.8700 46.8500 30.2000 36.3600 4.81%
2022 35.9560 48.4300 50.3500 27.6100 34.6900 -27.55%
2021 42.3457 33.7300 52.9300 31.3100 47.8800 37.70%
2020 20.2613 22.1000 37.3500 6.5300 34.7700 63.62%
2019 20.8049 15.6500 25.9100 12.5700 21.2500 41.10%
2018 47.8132 77.5523 82.0319 15.0600 15.0600 -80.44%
2017 69.4032 55.8312 84.0467 54.0420 76.9752 35.82%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $1.942B $14.688B
Adient PLC is one of the world's largest automotive seating supplier. Created after the separation of the automotive seating and interiors business of Johnson Controls International PLC, Adient now maintains relationships with the largest global auto manufacturers. The company's technologies extend to virtually every area of automotive seating solutions. It designs, manufactures and markets seating systems and components for passenger cars, commercial vehicles and light trucks - including vans, pick-up trucks and sport/crossover utility vehicles. Adient is also engaged in supplying high-performance seating systems to the international motorsports industry. The company produces and delivers automotive seating for all vehicle classes and major original equipment manufacturers.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $125.445B 54.77
AB Volvo (VLVLY) Sweden $62.061B 14.46
Denso (DNZOY) Japan $42.180B 15.09
Continental AG (CTTAY) Germany $18.181B 11.81
Aptiv (APTV) Switzerland $15.657B 10.50
Mobileye Global (MBLY) Israel $13.081B 201.25
Magna (MGA) Canada $12.297B 8.56
Aisin Seiki (ASEKY) Japan $9.867B 24.53
Autoliv (ALV) Sweden $8.997B 12.66
BorgWarner (BWA) United States $8.026B 8.30
Allison Transmission Holdings (ALSN) United States $7.421B 10.19
QuantumScape (QS) United States $7.171B 0.00
Lear (LEA) United States $5.816B 8.67
Gentex (GNTX) United States $5.364B 13.87
Modine Manufacturing (MOD) United States $5.185B 24.40
BRP (DOOO) Canada $3.787B 22.35
Visteon (VC) United States $3.112B 9.81
Valeo S.A (VLEEY) France $3.038B 0.00
Hesai Group (HSAI) China $2.813B 715.00
OPENLANE (KAR) United States $2.725B 26.17
WeRide (WRD) China $2.660B 0.00
LCI Industries (LCII) United States $2.554B 15.94
Dana (DAN) United States $2.403B 20.36
Garrett Motion (GTX) Switzerland $2.389B 9.14
Camping World (CWH) United States $1.950B 0.00
PHINIA (PHIN) United States $1.948B 13.22
Aeva Technologies (AEVA) United States $1.371B 0.00
Custom Truck One Source (CTOS) United States $1.329B 0.00
EVgo (EVGO) United States $1.206B 0.00
Gentherm Inc (THRM) United States $0.988B 14.48
XPEL (XPEL) United States $0.985B 20.47
China Yuchai (CYD) Singapore $0.900B 0.00
Solid Power (SLDP) United States $0.714B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.586B 11.76
Miller Industries (MLR) United States $0.493B 9.13
Wabash National (WNC) United States $0.455B 47.22
SES AI (SES) United States $0.444B 0.00
Halfords Group Plc (HLFDY) United Kingdom $0.427B 0.00
Cooper-Standard Holdings (CPS) United States $0.414B 0.00
Innoviz Technologies (INVZ) Israel $0.380B 0.00
Iochpe-Maxion SA (IOCJY) Brazil $0.362B 8.72
ChargePoint Holdings (CHPT) United States $0.306B 0.00
Holley (HLLY) United States $0.304B 11.50
Niu Technologies (NIU) China $0.299B 0.00
Strattec Security (STRT) United States $0.277B 12.15
Faraday Future Intelligent Electric (FFAI) United States $0.267B 0.00
Luminar Technologies (LAZR) United States $0.177B 0.00
China Automotive Systems (CAAS) China $0.126B 4.36
Mingteng (MTEN) China $0.118B 0.00
Westport Fuel Systems (WPRT) Canada $0.070B 0.00
Commercial Vehicle (CVGI) United States $0.068B 0.00
Cheche Group (CCG) China $0.053B 0.00
CarParts (PRTS) United States $0.051B 0.00
Beam Global (BEEM) United States $0.046B 0.00
Scage Future - (SCAG) Cayman Islands $0.030B 0.00
Workhorse (WKHS) United States $0.019B 0.00
REE Automotive (REE) Israel $0.017B 0.00
Cyngn (CYN) United States $0.016B 0.00
U Power (UCAR) China $0.014B 0.00
Nuvve Holding (NVVE) United States $0.013B 0.00