Continental AG - 24 Year Stock Price History | CTTAY
Historical daily share price chart and data for Continental AG since 2001 adjusted for splits and dividends. The latest closing stock price for Continental AG as of May 30, 2025 is 8.83.
- The all-time high Continental AG stock closing price was 49.33 on January 26, 2018.
- The Continental AG 52-week high stock price is 8.83, which is 0% above the current share price.
- The Continental AG 52-week low stock price is 5.56, which is 37% below the current share price.
- The average Continental AG stock price for the last 52 weeks is 6.77.
| Continental AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.1786 | 6.2814 | 8.8300 | 6.1994 | 8.8300 | 38.55% |
| 2024 | 6.4546 | 7.8193 | 7.8193 | 5.4088 | 6.3730 | -18.88% |
| 2023 | 6.7467 | 5.7662 | 7.8565 | 5.7552 | 7.8565 | 44.92% |
| 2022 | 6.2453 | 9.4842 | 9.7447 | 3.9682 | 5.4211 | -41.25% |
| 2021 | 11.6367 | 12.5288 | 14.1223 | 8.7833 | 9.2281 | -29.55% |
| 2020 | 9.1814 | 11.1423 | 13.0979 | 4.8779 | 13.0979 | 20.80% |
| 2019 | 11.9521 | 11.2199 | 14.5613 | 9.7727 | 10.8422 | -3.93% |
| 2018 | 34.6867 | 43.6709 | 49.3333 | 11.0152 | 11.2855 | -73.88% |
| 2017 | 36.5023 | 30.8629 | 43.4784 | 30.7804 | 43.2137 | 42.89% |
| 2016 | 32.0706 | 36.2388 | 36.2388 | 27.1199 | 30.2424 | -18.39% |
| 2015 | 35.6619 | 31.4087 | 38.3419 | 30.2452 | 37.0592 | 16.61% |
| 2014 | 33.0956 | 32.0771 | 38.0611 | 26.5538 | 31.7810 | -4.47% |
| 2013 | 22.6818 | 17.2073 | 34.6385 | 6.6429 | 33.2679 | 94.10% |
| 2012 | 13.9534 | 9.7790 | 17.1400 | 9.7790 | 17.1400 | 93.08% |
| 2011 | 11.8418 | 11.5544 | 15.7838 | 7.5526 | 8.8770 | -20.61% |
| 2010 | 8.8154 | 7.9084 | 12.8158 | 2.3539 | 11.1821 | 52.60% |
| 2009 | 5.1559 | 5.7930 | 8.9868 | 2.0393 | 7.3277 | 33.67% |
| 2008 | 12.7406 | 17.0914 | 17.9128 | 4.9980 | 5.4819 | -68.24% |
| 2007 | 17.8427 | 15.4136 | 20.4625 | 5.7197 | 17.2596 | 12.80% |
| 2006 | 14.1214 | 11.8707 | 16.0206 | 11.7977 | 15.3014 | 31.65% |
| 2005 | 10.0238 | 8.3051 | 11.7073 | 8.1441 | 11.6224 | 41.04% |
| 2004 | 6.1551 | 4.8643 | 8.2793 | 2.0109 | 8.2407 | 70.52% |
| 2003 | 2.9242 | 1.9266 | 4.8453 | 1.6055 | 4.8326 | 155.75% |
| 2002 | 1.8982 | 1.7105 | 2.2354 | 1.3956 | 1.8896 | 18.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $17.661B | $42.984B |
| Continental AG manufactures tires, automotive parts and industrial products. The Company's operating segment consists of Chassis and Safety segment, which develops and produces systems for the automotive industry; Powertrain segment, which integrates system solutions for the powertrain and vehicles of all categories; Interior segment, which offers solutions for information management in order to network drivers and passengers with their own and other vehicles, Tires segment, which offers tires for passenger cars, trucks, buses, construction side vehicles, industrial vehicles, bicycles and motorcycles and ContiTech segment, which develops products made from rubber and plastic. Continental AG is headquartered in Hanover, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $116.041B | 50.66 |
| AB Volvo (VLVLY) | Sweden | $56.510B | 12.99 |
| Denso (DNZOY) | Japan | $39.182B | 14.02 |
| Aptiv (APTV) | Switzerland | $14.547B | 9.75 |
| Mobileye Global (MBLY) | Israel | $13.195B | 203.12 |
| Magna (MGA) | Canada | $10.221B | 7.11 |
| Aisin Seiki (ASEKY) | Japan | $10.016B | 0.00 |
| Allison Transmission Holdings (ALSN) | United States | $8.722B | 11.98 |
| Autoliv (ALV) | Sweden | $7.949B | 11.54 |
| BorgWarner (BWA) | United States | $7.271B | 7.52 |
| Oshkosh (OSK) | United States | $6.385B | 9.21 |
| Gentex (GNTX) | United States | $4.849B | 12.54 |
| Lear (LEA) | United States | $4.834B | 7.20 |
| Modine Manufacturing (MOD) | United States | $4.757B | 22.42 |
| BRP (DOOO) | Canada | $3.213B | 18.97 |
| WeRide (WRD) | China | $2.636B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.573B | 0.00 |
| Hesai Group (HSAI) | China | $2.474B | 628.67 |
| OPENLANE (KAR) | United States | $2.462B | 23.64 |
| Dana (DAN) | United States | $2.424B | 20.53 |
| Visteon (VC) | United States | $2.301B | 7.25 |
| QuantumScape (QS) | United States | $2.236B | 0.00 |
| LCI Industries (LCII) | United States | $2.199B | 13.72 |
| Garrett Motion (GTX) | Switzerland | $2.148B | 8.22 |
| PHINIA (PHIN) | United States | $1.728B | 11.73 |
| Camping World (CWH) | United States | $1.659B | 0.00 |
| Adient (ADNT) | Ireland | $1.310B | 7.95 |
| EVgo (EVGO) | United States | $1.213B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.005B | 0.00 |
| XPEL (XPEL) | United States | $0.995B | 20.67 |
| Custom Truck One Source (CTOS) | United States | $0.970B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.844B | 12.38 |
| China Yuchai (CYD) | Singapore | $0.643B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.521B | 10.45 |
| Miller Industries (MLR) | United States | $0.519B | 9.62 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.472B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.404B | 0.00 |
| Shyft (SHYF) | United States | $0.367B | 33.84 |
| Wabash National (WNC) | United States | $0.363B | 37.70 |
| SES AI (SES) | United States | $0.333B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.319B | 0.00 |
| Solid Power (SLDP) | United States | $0.280B | 0.00 |
| Niu Technologies (NIU) | China | $0.279B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Strattec Security (STRT) | United States | $0.233B | 10.25 |
| Holley (HLLY) | United States | $0.233B | 8.82 |
| Innoviz Technologies (INVZ) | Israel | $0.181B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.168B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.123B | 4.25 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.112B | 0.00 |
| Mingteng (MTEN) | China | $0.081B | 0.00 |
| Cheche Group (CCG) | China | $0.054B | 0.00 |
| CarParts (PRTS) | United States | $0.051B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.050B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.045B | 0.00 |
| Beam Global (BEEM) | United States | $0.025B | 0.00 |
| Superior Industries (SUP) | United States | $0.015B | 0.00 |
| U Power (UCAR) | China | $0.011B | 0.00 |
| REE Automotive (REE) | Israel | $0.011B | 0.00 |
| Cyngn (CYN) | United States | $0.009B | 0.00 |
| Workhorse (WKHS) | United States | $0.008B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.005B | 0.00 |