Wabash National - 34 Year Stock Price History | WNC
Historical daily share price chart and data for Wabash National since 1991 adjusted for splits and dividends. The latest closing stock price for Wabash National as of May 30, 2025 is 8.67.
- The all-time high Wabash National stock closing price was 32.56 on August 31, 1994.
- The Wabash National 52-week high stock price is 24.03, which is 177.2% above the current share price.
- The Wabash National 52-week low stock price is 6.78, which is 21.8% below the current share price.
- The average Wabash National stock price for the last 52 weeks is 16.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Wabash National Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.7071 |
16.7966 |
17.0732 |
6.9100 |
8.6700 |
-48.77% |
| 2024 |
21.6780 |
24.6865 |
29.2603 |
16.6385 |
16.9250 |
-32.19% |
| 2023 |
23.2708 |
22.2243 |
28.9350 |
19.9519 |
24.9593 |
14.94% |
| 2022 |
16.7219 |
18.7144 |
24.9723 |
11.8830 |
21.7151 |
18.17% |
| 2021 |
15.6331 |
15.5264 |
18.9564 |
12.6444 |
18.3755 |
15.53% |
| 2020 |
10.9728 |
13.1039 |
17.3633 |
5.7972 |
15.9048 |
20.30% |
| 2019 |
13.0010 |
11.6031 |
14.4608 |
11.5239 |
13.2209 |
15.52% |
| 2018 |
16.5961 |
18.9420 |
22.6906 |
10.7447 |
11.4447 |
-38.80% |
| 2017 |
17.7265 |
13.8534 |
20.3574 |
13.6825 |
18.7007 |
38.84% |
| 2016 |
11.1687 |
10.1570 |
13.7838 |
8.6415 |
13.4688 |
33.73% |
| 2015 |
10.9662 |
10.4464 |
12.7537 |
8.7437 |
10.0718 |
-4.29% |
| 2014 |
11.1212 |
10.4549 |
12.5664 |
8.0796 |
10.5230 |
0.08% |
| 2013 |
9.0245 |
8.2839 |
10.9062 |
7.1601 |
10.5145 |
37.68% |
| 2012 |
6.7450 |
6.8195 |
9.4418 |
4.8954 |
7.6369 |
14.41% |
| 2011 |
7.3225 |
9.9952 |
10.6082 |
3.7461 |
6.6748 |
-33.84% |
| 2010 |
6.2619 |
1.6432 |
10.7444 |
1.6432 |
10.0888 |
526.98% |
| 2009 |
1.5969 |
3.6865 |
4.2058 |
0.4512 |
1.6091 |
-58.00% |
| 2008 |
6.6079 |
6.4205 |
8.8420 |
2.9373 |
3.8312 |
-40.56% |
| 2007 |
10.8376 |
12.3467 |
14.0303 |
5.7591 |
6.4456 |
-48.28% |
| 2006 |
13.3781 |
15.4353 |
17.4014 |
10.0946 |
12.4622 |
-19.81% |
| 2005 |
18.3856 |
21.2172 |
22.1316 |
13.9175 |
15.5414 |
-28.68% |
| 2004 |
21.3669 |
23.9037 |
24.7129 |
18.2151 |
21.7917 |
-8.09% |
| 2003 |
12.0230 |
6.8782 |
24.4621 |
4.2888 |
23.7095 |
249.64% |
| 2002 |
6.4234 |
6.2713 |
9.6537 |
2.9536 |
6.7811 |
7.44% |
| 2001 |
7.9299 |
6.7949 |
10.6801 |
5.1478 |
6.3117 |
-8.46% |
| 2000 |
9.1864 |
11.1872 |
13.9361 |
5.7957 |
6.8949 |
-41.71% |
| 1999 |
13.3432 |
16.4134 |
17.6101 |
8.7390 |
11.8279 |
-25.50% |
| 1998 |
18.2324 |
22.5522 |
24.1834 |
8.2282 |
15.8761 |
-28.06% |
| 1997 |
18.4683 |
14.2749 |
26.4321 |
12.1729 |
22.0672 |
55.64% |
| 1996 |
14.3347 |
18.0149 |
18.4940 |
11.0712 |
14.1785 |
-17.34% |
| 1995 |
24.6264 |
28.9501 |
30.4473 |
15.2360 |
17.1524 |
-42.46% |
| 1994 |
24.0635 |
17.5289 |
32.5619 |
17.3384 |
29.8100 |
72.56% |
| 1993 |
13.7840 |
12.1478 |
17.5289 |
10.8304 |
17.2749 |
37.20% |
| 1992 |
10.9207 |
12.0845 |
14.8684 |
6.7699 |
12.5907 |
0.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto & Truck Original Equipment Manufacturers |
$0.363B |
$1.947B |
|
Wabash National Corporation is one of the leading manufacturers of semi trailers in North America. Established in 1985, the company specializes in the design and production of dry freight vans, refrigerated vans, flatbed trailers, drop deck trailers, and intermodal equipment. Its innovative core products are sold under the DuraPlate, ArcticLite, and Eagle brand names. The company operates two wholly owned subsidiaries: Transcraft Corporation, a manufacturer of flatbed and drop deck trailers; and Wabash National Trailer Centers, a retail distributor of new and used trailers and aftermarket parts throughout the U.S. and Canada.
|
