Autoliv - 28 Year Stock Price History | ALV
Historical daily share price chart and data for Autoliv since 1997 adjusted for splits and dividends. The latest closing stock price for Autoliv as of May 30, 2025 is 102.82.
- The all-time high Autoliv stock closing price was 125.55 on May 28, 2024.
- The Autoliv 52-week high stock price is 125.45, which is 22% above the current share price.
- The Autoliv 52-week low stock price is 75.49, which is 26.6% below the current share price.
- The average Autoliv stock price for the last 52 weeks is 97.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Autoliv Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
93.3723 |
91.0167 |
104.6500 |
76.2430 |
102.8200 |
11.19% |
| 2024 |
103.4941 |
105.6760 |
125.5490 |
88.0982 |
92.4760 |
-12.72% |
| 2023 |
87.7754 |
72.5017 |
106.8200 |
72.5017 |
105.9550 |
47.99% |
| 2022 |
74.4209 |
94.3508 |
97.7063 |
61.5231 |
71.5948 |
-23.45% |
| 2021 |
85.6468 |
80.8117 |
97.1950 |
73.8398 |
93.5278 |
14.50% |
| 2020 |
63.2052 |
74.6304 |
83.5610 |
35.2522 |
81.6808 |
11.18% |
| 2019 |
64.9445 |
59.2451 |
75.5355 |
52.6837 |
73.4642 |
24.32% |
| 2018 |
80.1715 |
75.8068 |
95.5065 |
58.7150 |
59.0936 |
-21.57% |
| 2017 |
66.1648 |
66.0631 |
76.8443 |
56.1458 |
75.3443 |
14.80% |
| 2016 |
62.9089 |
69.0402 |
72.1145 |
54.3593 |
65.6281 |
-7.33% |
| 2015 |
64.4973 |
58.9895 |
73.5161 |
54.5637 |
70.8225 |
19.86% |
| 2014 |
54.6804 |
49.0076 |
60.0921 |
47.0183 |
59.0898 |
18.10% |
| 2013 |
42.6147 |
36.4869 |
51.1722 |
34.3342 |
50.0321 |
39.71% |
| 2012 |
31.8199 |
28.4391 |
35.8120 |
27.1205 |
35.8120 |
30.09% |
| 2011 |
33.2474 |
41.0416 |
41.8533 |
23.5543 |
27.5282 |
-30.40% |
| 2010 |
28.3790 |
21.9264 |
40.8312 |
20.2943 |
39.5535 |
83.89% |
| 2009 |
14.3045 |
10.9796 |
22.0008 |
6.1166 |
21.5097 |
104.30% |
| 2008 |
19.6697 |
24.5197 |
29.1960 |
7.4179 |
10.5283 |
-57.46% |
| 2007 |
27.1141 |
27.5429 |
30.1644 |
24.7287 |
24.7497 |
-10.26% |
| 2006 |
24.9360 |
21.1976 |
27.7716 |
21.1976 |
27.5795 |
36.15% |
| 2005 |
20.0420 |
20.8243 |
22.6257 |
18.1955 |
20.2565 |
-3.47% |
| 2004 |
18.2717 |
16.1621 |
21.2023 |
16.1621 |
20.9851 |
30.63% |
| 2003 |
11.5454 |
9.0210 |
16.3157 |
7.9018 |
16.0640 |
83.61% |
| 2002 |
9.1057 |
8.1675 |
10.5563 |
7.1501 |
8.7492 |
5.22% |
| 2001 |
7.2296 |
6.3693 |
8.7020 |
5.6522 |
8.3149 |
30.55% |
| 2000 |
9.7277 |
11.5845 |
12.3454 |
5.9697 |
6.3693 |
-44.55% |
| 1999 |
13.5424 |
14.8584 |
16.1382 |
10.9218 |
11.4864 |
-20.36% |
| 1998 |
12.2758 |
12.5344 |
14.4463 |
9.8104 |
14.4220 |
15.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto & Truck Original Equipment Manufacturers |
$7.949B |
$10.390B |
|
Autoliv Inc., operating through two principal subsidiaries Autoliv AB and Autoliv ASP, is one of the leading manufacturers and suppliers of a wide range of products, which majorly includes passive safety systems. Its passive safety systems include modules and components for frontal-impact & side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, battery cable cutters, pedestrian protection systems and child seats. Autoliv engages in joint ventures to expand geographical expansion, develop and gain support to market its full product line to vehicle manufacturers. Its business is conducted in five key regions, which includes Europe, the Americas, China, Japan and the Rest of Asia.?Major customers of this automotive safety supplier include Mitsubishi Motors, Nissan, Renault, Ford, Volkswagen, Hyundai, Kia, Honda, Toyota, Daimler, General Motors, BMW and Stellantis. It has two reportable segments: Airbags & Associated Products?and Seatbelts & Associated Products.
|
