Denso - 24 Year Stock Price History | DNZOY
Historical daily share price chart and data for Denso since 2001 adjusted for splits and dividends. The latest closing stock price for Denso as of May 29, 2025 is 13.47.
- The all-time high Denso stock closing price was 20.83 on January 11, 2022.
- The Denso 52-week high stock price is 16.58, which is 23.1% above the current share price.
- The Denso 52-week low stock price is 10.96, which is 18.6% below the current share price.
- The average Denso stock price for the last 52 weeks is 14.09.
| Denso Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.0445 | 13.7600 | 14.2000 | 11.1800 | 13.4750 | -2.21% |
| 2024 | 15.8311 | 14.6934 | 19.3311 | 13.0900 | 13.7800 | -6.83% |
| 2023 | 14.9812 | 11.9136 | 17.4497 | 11.7006 | 14.7904 | 24.40% |
| 2022 | 14.0177 | 19.7085 | 20.8295 | 11.0567 | 11.8894 | -39.19% |
| 2021 | 15.9780 | 13.5497 | 19.5903 | 12.6678 | 19.5525 | 42.47% |
| 2020 | 9.2349 | 9.8327 | 13.7242 | 5.9505 | 13.7242 | 42.02% |
| 2019 | 8.9995 | 9.0752 | 10.1390 | 7.9224 | 9.6637 | 7.15% |
| 2018 | 10.1051 | 11.6029 | 12.5352 | 8.3590 | 9.0188 | -21.82% |
| 2017 | 8.9260 | 7.9465 | 11.6144 | 7.8272 | 11.5356 | 45.27% |
| 2016 | 7.1064 | 8.0192 | 8.2142 | 5.8701 | 7.9410 | -4.39% |
| 2015 | 8.0657 | 7.7865 | 9.0281 | 7.1098 | 8.3058 | 7.29% |
| 2014 | 7.7145 | 8.3007 | 8.6511 | 6.9107 | 7.7416 | -8.11% |
| 2013 | 7.0616 | 5.5072 | 8.4249 | 5.2401 | 8.4249 | 57.73% |
| 2012 | 4.7294 | 4.0540 | 5.3691 | 3.9069 | 5.3414 | 35.42% |
| 2011 | 4.6408 | 4.8232 | 5.2923 | 3.7107 | 3.9444 | -17.22% |
| 2010 | 3.6077 | 3.5411 | 4.8177 | 3.0321 | 4.7649 | 38.33% |
| 2009 | 2.8132 | 1.8676 | 3.5108 | 1.8676 | 3.4445 | 87.06% |
| 2008 | 2.1342 | 2.8543 | 2.8543 | 1.1599 | 1.8414 | -33.90% |
| 2007 | 2.2638 | 2.2613 | 2.9056 | 1.8827 | 2.7859 | 25.13% |
| 2006 | 1.9937 | 1.8180 | 2.2872 | 1.6380 | 2.2264 | 23.22% |
| 2005 | 1.3436 | 1.2386 | 1.8439 | 1.1431 | 1.8069 | 45.20% |
| 2004 | 1.0318 | 0.9036 | 1.2444 | 0.8453 | 1.2444 | 39.90% |
| 2003 | 0.7726 | 0.7261 | 0.9914 | 0.6212 | 0.8895 | 23.92% |
| 2002 | 0.6955 | 0.5864 | 0.7466 | 0.5864 | 0.7178 | 25.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $39.182B | $47.030B |
| Denso Corporation is the global manufacturer and supplier of automotive technology, systems and auto parts. Its automotive supplies include advanced technology, systems and components in the areas of thermal, power train control, electric, electronics and information and safety. The Company's product line includes body electronics, hybrid vehicle components, automatic identification products, industrial robots, programmable logic controllers; and products that provide engine management, climate control, driving control and safety. Products offered by Denso are: automotive air conditioning, heaters, cockpit modules, radiators, starters, alternators, concealed rear wipers, windshield wiper, washer systems, power windows, airbag sensing, lane keeping assist, electric power steering systems, battery ECU, DC-DC converters, integrated starter generators, electric compressors, car navigation systems, electronic toll collection systems, and data communication modules. Denso is headquartered in Kariya City, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $116.041B | 50.66 |
| AB Volvo (VLVLY) | Sweden | $56.510B | 12.99 |
| Continental AG (CTTAY) | Germany | $17.661B | 11.47 |
| Aptiv (APTV) | Switzerland | $14.547B | 9.75 |
| Mobileye Global (MBLY) | Israel | $13.195B | 203.12 |
| Magna (MGA) | Canada | $10.221B | 7.11 |
| Aisin Seiki (ASEKY) | Japan | $10.016B | 0.00 |
| Allison Transmission Holdings (ALSN) | United States | $8.722B | 11.98 |
| Autoliv (ALV) | Sweden | $7.949B | 11.54 |
| BorgWarner (BWA) | United States | $7.271B | 7.52 |
| Oshkosh (OSK) | United States | $6.385B | 9.21 |
| Gentex (GNTX) | United States | $4.849B | 12.54 |
| Lear (LEA) | United States | $4.834B | 7.20 |
| Modine Manufacturing (MOD) | United States | $4.757B | 22.42 |
| BRP (DOOO) | Canada | $3.213B | 18.97 |
| WeRide (WRD) | China | $2.636B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.573B | 0.00 |
| Hesai Group (HSAI) | China | $2.474B | 628.67 |
| OPENLANE (KAR) | United States | $2.462B | 23.64 |
| Dana (DAN) | United States | $2.424B | 20.53 |
| Visteon (VC) | United States | $2.301B | 7.25 |
| QuantumScape (QS) | United States | $2.236B | 0.00 |
| LCI Industries (LCII) | United States | $2.199B | 13.72 |
| Garrett Motion (GTX) | Switzerland | $2.148B | 8.22 |
| PHINIA (PHIN) | United States | $1.728B | 11.73 |
| Camping World (CWH) | United States | $1.659B | 0.00 |
| Adient (ADNT) | Ireland | $1.310B | 7.95 |
| EVgo (EVGO) | United States | $1.213B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.005B | 0.00 |
| XPEL (XPEL) | United States | $0.995B | 20.67 |
| Custom Truck One Source (CTOS) | United States | $0.970B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.844B | 12.38 |
| China Yuchai (CYD) | Singapore | $0.643B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.521B | 10.45 |
| Miller Industries (MLR) | United States | $0.519B | 9.62 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.472B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.404B | 0.00 |
| Shyft (SHYF) | United States | $0.367B | 33.84 |
| Wabash National (WNC) | United States | $0.363B | 37.70 |
| SES AI (SES) | United States | $0.333B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.319B | 0.00 |
| Solid Power (SLDP) | United States | $0.280B | 0.00 |
| Niu Technologies (NIU) | China | $0.279B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Strattec Security (STRT) | United States | $0.233B | 10.25 |
| Holley (HLLY) | United States | $0.233B | 8.82 |
| Innoviz Technologies (INVZ) | Israel | $0.181B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.168B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.123B | 4.25 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.112B | 0.00 |
| Mingteng (MTEN) | China | $0.081B | 0.00 |
| Cheche Group (CCG) | China | $0.054B | 0.00 |
| CarParts (PRTS) | United States | $0.051B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.050B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.045B | 0.00 |
| Beam Global (BEEM) | United States | $0.025B | 0.00 |
| Superior Industries (SUP) | United States | $0.015B | 0.00 |
| U Power (UCAR) | China | $0.011B | 0.00 |
| REE Automotive (REE) | Israel | $0.011B | 0.00 |
| Cyngn (CYN) | United States | $0.009B | 0.00 |
| Workhorse (WKHS) | United States | $0.008B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.005B | 0.00 |