Faraday Future Intelligent Electric - 5 Year Stock Price History | FFAI
Historical daily share price chart and data for Faraday Future Intelligent Electric since 2020 adjusted for splits and dividends. The latest closing stock price for Faraday Future Intelligent Electric as of July 21, 2025 is 2.05.
- The all-time high Faraday Future Intelligent Electric stock closing price was 183936.00 on February 01, 2021.
- The Faraday Future Intelligent Electric 52-week high stock price is 16.28, which is 694.1% above the current share price.
- The Faraday Future Intelligent Electric 52-week low stock price is 0.83, which is 59.5% below the current share price.
- The average Faraday Future Intelligent Electric stock price for the last 52 weeks is 2.53.
| Faraday Future Intelligent Electric Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.4188 | 3.6900 | 3.6900 | 0.8650 | 2.0500 | -15.64% |
| 2024 | 9.5412 | 24.0000 | 72.0000 | 1.0700 | 2.4300 | -91.23% |
| 2023 | 2417.4696 | 2601.6000 | 10368.0000 | 27.7200 | 27.7200 | -99.00% |
| 2022 | 26266.5944 | 58176.0000 | 72192.0000 | 2400.0000 | 2784.0000 | -94.55% |
| 2021 | 107505.5238 | 96768.0000 | 183936.0000 | 45024.0000 | 51072.0000 | -46.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.200B | $0.001B |
| Faraday Future is a shared intelligent mobility ecosystem company. Faraday Future, formerly known as Property Solutions Acquisition Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $122.968B | 53.69 |
| AB Volvo (VLVLY) | Sweden | $55.737B | 12.99 |
| Denso (DNZOY) | Japan | $38.687B | 13.84 |
| Continental AG (CTTAY) | Germany | $17.541B | 11.39 |
| Aptiv (APTV) | Switzerland | $15.023B | 10.07 |
| Mobileye Global (MBLY) | Israel | $13.032B | 200.50 |
| Magna (MGA) | Canada | $11.730B | 8.16 |
| Aisin Seiki (ASEKY) | Japan | $9.530B | 23.69 |
| Autoliv (ALV) | Sweden | $8.692B | 12.23 |
| BorgWarner (BWA) | United States | $7.774B | 8.04 |
| Allison Transmission Holdings (ALSN) | United States | $7.211B | 9.91 |
| QuantumScape (QS) | United States | $6.998B | 0.00 |
| Lear (LEA) | United States | $5.641B | 8.41 |
| Gentex (GNTX) | United States | $5.204B | 13.46 |
| Modine Manufacturing (MOD) | United States | $4.918B | 23.14 |
| BRP (DOOO) | Canada | $3.493B | 20.62 |
| Visteon (VC) | United States | $2.975B | 9.38 |
| Valeo S.A (VLEEY) | France | $2.882B | 0.00 |
| Hesai Group (HSAI) | China | $2.736B | 695.33 |
| OPENLANE (KAR) | United States | $2.693B | 25.86 |
| WeRide (WRD) | China | $2.458B | 0.00 |
| LCI Industries (LCII) | United States | $2.456B | 15.33 |
| Dana (DAN) | United States | $2.377B | 20.14 |
| Garrett Motion (GTX) | Switzerland | $2.354B | 9.01 |
| PHINIA (PHIN) | United States | $1.915B | 13.01 |
| Adient (ADNT) | Ireland | $1.859B | 11.29 |
| Camping World (CWH) | United States | $1.780B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.462B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.255B | 0.00 |
| EVgo (EVGO) | United States | $1.179B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.953B | 13.98 |
| XPEL (XPEL) | United States | $0.941B | 19.55 |
| China Yuchai (CYD) | Singapore | $0.927B | 0.00 |
| Solid Power (SLDP) | United States | $0.669B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.538B | 10.79 |
| Miller Industries (MLR) | United States | $0.481B | 8.91 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.427B | 0.00 |
| SES AI (SES) | United States | $0.415B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.400B | 0.00 |
| Wabash National (WNC) | United States | $0.399B | 41.44 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.362B | 8.72 |
| Innoviz Technologies (INVZ) | Israel | $0.348B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.285B | 0.00 |
| Niu Technologies (NIU) | China | $0.281B | 0.00 |
| Holley (HLLY) | United States | $0.267B | 10.09 |
| Strattec Security (STRT) | United States | $0.256B | 11.26 |
| Mingteng (MTEN) | China | $0.146B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.143B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.125B | 4.32 |
| Westport Fuel Systems (WPRT) | Canada | $0.068B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.060B | 0.00 |
| Cheche Group (CCG) | China | $0.051B | 0.00 |
| CarParts (PRTS) | United States | $0.046B | 0.00 |
| Beam Global (BEEM) | United States | $0.046B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.029B | 0.00 |
| Workhorse (WKHS) | United States | $0.020B | 0.00 |
| REE Automotive (REE) | Israel | $0.016B | 0.00 |
| Cyngn (CYN) | United States | $0.015B | 0.00 |
| U Power (UCAR) | China | $0.014B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.012B | 0.00 |