Halfords Group Plc - 15 Year Stock Price History | HLFDY
- The all-time high Halfords Group Plc stock closing price was 9.96 on July 01, 2021.
- The Halfords Group Plc 52-week high stock price is 5.14, which is 31.8% above the current share price.
- The Halfords Group Plc 52-week low stock price is 2.97, which is 23.8% below the current share price.
- The average Halfords Group Plc stock price for the last 52 weeks is 3.75.
Halfords Group Plc Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 3.7677 | 3.1500 | 4.8600 | 2.9700 | 3.9000 | 23.81% |
2024 | 3.7386 | 4.2443 | 4.8128 | 3.1500 | 3.1500 | -31.53% |
2023 | 4.4962 | 4.6256 | 5.4068 | 3.7736 | 4.6007 | 2.91% |
2022 | 3.7623 | 7.8865 | 7.8865 | 2.4617 | 4.4706 | -42.88% |
2021 | 8.0204 | 6.3814 | 9.9579 | 6.1763 | 7.8271 | 26.12% |
2020 | 3.8699 | 1.5640 | 6.2062 | 1.5640 | 6.2062 | 104.03% |
2019 | 3.6947 | 4.7145 | 4.7145 | 2.9848 | 3.0418 | -33.97% |
2018 | 6.0356 | 6.6388 | 7.1205 | 4.6067 | 4.6067 | -19.40% |
2017 | 5.6245 | 5.1996 | 6.1512 | 5.1996 | 5.7155 | 3.88% |
2016 | 5.8416 | 7.0582 | 7.2747 | 4.8325 | 5.5021 | -5.20% |
2015 | 7.3881 | 7.6781 | 8.1957 | 5.8037 | 5.8037 | -28.08% |
2014 | 8.4579 | 8.1745 | 9.2304 | 7.8155 | 8.0694 | 1.19% |
2013 | 6.3165 | 5.5140 | 8.5674 | 4.7156 | 7.9747 | 41.77% |
2012 | 4.5385 | 4.5664 | 5.6884 | 3.1987 | 5.6251 | 21.91% |
2011 | 5.1894 | 5.9880 | 5.9880 | 3.9108 | 4.6143 | -26.24% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.427B | $2.188B |
Halfords Group Plc engages in the retail of automotive, cycling products as well as auto repair. It operating segments includes Halfords Retail and Halfords Autocentres. Halfords Retail segment comprises the retailing of automotive, leisure and cycling products. Halfords Autocentres segment involves in car servicing and repair operation. Halfords Group Plc is headquartered in Redditch, the United Kingdom. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ferrari (RACE) | Italy | $125.445B | 54.77 |
AB Volvo (VLVLY) | Sweden | $62.061B | 14.46 |
Denso (DNZOY) | Japan | $42.180B | 15.09 |
Continental AG (CTTAY) | Germany | $18.181B | 11.81 |
Aptiv (APTV) | Switzerland | $15.657B | 10.50 |
Mobileye Global (MBLY) | Israel | $13.081B | 201.25 |
Magna (MGA) | Canada | $12.297B | 8.56 |
Aisin Seiki (ASEKY) | Japan | $9.867B | 24.53 |
Autoliv (ALV) | Sweden | $8.997B | 12.66 |
BorgWarner (BWA) | United States | $8.026B | 8.30 |
Allison Transmission Holdings (ALSN) | United States | $7.421B | 10.19 |
QuantumScape (QS) | United States | $7.171B | 0.00 |
Lear (LEA) | United States | $5.816B | 8.67 |
Gentex (GNTX) | United States | $5.364B | 13.87 |
Modine Manufacturing (MOD) | United States | $5.185B | 24.40 |
BRP (DOOO) | Canada | $3.787B | 22.35 |
Visteon (VC) | United States | $3.112B | 9.81 |
Valeo S.A (VLEEY) | France | $3.038B | 0.00 |
Hesai Group (HSAI) | China | $2.813B | 715.00 |
OPENLANE (KAR) | United States | $2.725B | 26.17 |
WeRide (WRD) | China | $2.660B | 0.00 |
LCI Industries (LCII) | United States | $2.554B | 15.94 |
Dana (DAN) | United States | $2.403B | 20.36 |
Garrett Motion (GTX) | Switzerland | $2.389B | 9.14 |
Camping World (CWH) | United States | $1.950B | 0.00 |
PHINIA (PHIN) | United States | $1.948B | 13.22 |
Adient (ADNT) | Ireland | $1.942B | 11.80 |
Aeva Technologies (AEVA) | United States | $1.371B | 0.00 |
Custom Truck One Source (CTOS) | United States | $1.329B | 0.00 |
EVgo (EVGO) | United States | $1.206B | 0.00 |
Gentherm Inc (THRM) | United States | $0.988B | 14.48 |
XPEL (XPEL) | United States | $0.985B | 20.47 |
China Yuchai (CYD) | Singapore | $0.900B | 0.00 |
Solid Power (SLDP) | United States | $0.714B | 0.00 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.586B | 11.76 |
Miller Industries (MLR) | United States | $0.493B | 9.13 |
Wabash National (WNC) | United States | $0.455B | 47.22 |
SES AI (SES) | United States | $0.444B | 0.00 |
Cooper-Standard Holdings (CPS) | United States | $0.414B | 0.00 |
Innoviz Technologies (INVZ) | Israel | $0.380B | 0.00 |
Iochpe-Maxion SA (IOCJY) | Brazil | $0.362B | 8.72 |
ChargePoint Holdings (CHPT) | United States | $0.306B | 0.00 |
Holley (HLLY) | United States | $0.304B | 11.50 |
Niu Technologies (NIU) | China | $0.299B | 0.00 |
Strattec Security (STRT) | United States | $0.277B | 12.15 |
Faraday Future Intelligent Electric (FFAI) | United States | $0.267B | 0.00 |
Luminar Technologies (LAZR) | United States | $0.177B | 0.00 |
China Automotive Systems (CAAS) | China | $0.126B | 4.36 |
Mingteng (MTEN) | China | $0.118B | 0.00 |
Westport Fuel Systems (WPRT) | Canada | $0.070B | 0.00 |
Commercial Vehicle (CVGI) | United States | $0.068B | 0.00 |
Cheche Group (CCG) | China | $0.053B | 0.00 |
CarParts (PRTS) | United States | $0.051B | 0.00 |
Beam Global (BEEM) | United States | $0.046B | 0.00 |
Scage Future - (SCAG) | Cayman Islands | $0.030B | 0.00 |
Workhorse (WKHS) | United States | $0.019B | 0.00 |
REE Automotive (REE) | Israel | $0.017B | 0.00 |
Cyngn (CYN) | United States | $0.016B | 0.00 |
U Power (UCAR) | China | $0.014B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.013B | 0.00 |