Halfords Group Plc - 15 Year Stock Price History | HLFDY
Historical daily share price chart and data for Halfords Group Plc since 2010 adjusted for splits and dividends. The latest closing stock price for Halfords Group Plc as of May 29, 2025 is 4.31.
- The all-time high Halfords Group Plc stock closing price was 9.96 on July 01, 2021.
- The Halfords Group Plc 52-week high stock price is 5.10, which is 18.3% above the current share price.
- The Halfords Group Plc 52-week low stock price is 2.97, which is 31.1% below the current share price.
- The average Halfords Group Plc stock price for the last 52 weeks is 3.61.
| Halfords Group Plc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.5712 | 3.1500 | 4.8600 | 2.9700 | 4.3100 | 36.83% |
| 2024 | 3.7386 | 4.2443 | 4.8128 | 3.1500 | 3.1500 | -31.53% |
| 2023 | 4.4962 | 4.6256 | 5.4068 | 3.7736 | 4.6007 | 2.91% |
| 2022 | 3.7623 | 7.8865 | 7.8865 | 2.4617 | 4.4706 | -42.88% |
| 2021 | 8.0204 | 6.3814 | 9.9579 | 6.1763 | 7.8271 | 26.12% |
| 2020 | 3.8699 | 1.5640 | 6.2062 | 1.5640 | 6.2062 | 104.03% |
| 2019 | 3.6947 | 4.7145 | 4.7145 | 2.9848 | 3.0418 | -33.97% |
| 2018 | 6.0356 | 6.6388 | 7.1205 | 4.6067 | 4.6067 | -19.40% |
| 2017 | 5.6245 | 5.1996 | 6.1512 | 5.1996 | 5.7155 | 3.88% |
| 2016 | 5.8416 | 7.0582 | 7.2747 | 4.8325 | 5.5021 | -5.20% |
| 2015 | 7.3881 | 7.6781 | 8.1957 | 5.8037 | 5.8037 | -28.08% |
| 2014 | 8.4579 | 8.1745 | 9.2304 | 7.8155 | 8.0694 | 1.19% |
| 2013 | 6.3165 | 5.5140 | 8.5674 | 4.7156 | 7.9747 | 41.77% |
| 2012 | 4.5385 | 4.5664 | 5.6884 | 3.1987 | 5.6251 | 21.91% |
| 2011 | 5.1894 | 5.9880 | 5.9880 | 3.9108 | 4.6143 | -26.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.472B | $2.132B |
| Halfords Group Plc engages in the retail of automotive, cycling products as well as auto repair. It operating segments includes Halfords Retail and Halfords Autocentres. Halfords Retail segment comprises the retailing of automotive, leisure and cycling products. Halfords Autocentres segment involves in car servicing and repair operation. Halfords Group Plc is headquartered in Redditch, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $116.041B | 50.66 |
| AB Volvo (VLVLY) | Sweden | $56.510B | 12.99 |
| Denso (DNZOY) | Japan | $39.182B | 14.02 |
| Continental AG (CTTAY) | Germany | $17.661B | 11.47 |
| Aptiv (APTV) | Switzerland | $14.547B | 9.75 |
| Mobileye Global (MBLY) | Israel | $13.195B | 203.12 |
| Magna (MGA) | Canada | $10.221B | 7.11 |
| Aisin Seiki (ASEKY) | Japan | $10.016B | 0.00 |
| Allison Transmission Holdings (ALSN) | United States | $8.722B | 11.98 |
| Autoliv (ALV) | Sweden | $7.949B | 11.54 |
| BorgWarner (BWA) | United States | $7.271B | 7.52 |
| Oshkosh (OSK) | United States | $6.385B | 9.21 |
| Gentex (GNTX) | United States | $4.849B | 12.54 |
| Lear (LEA) | United States | $4.834B | 7.20 |
| Modine Manufacturing (MOD) | United States | $4.757B | 22.42 |
| BRP (DOOO) | Canada | $3.213B | 18.97 |
| WeRide (WRD) | China | $2.636B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.573B | 0.00 |
| Hesai Group (HSAI) | China | $2.474B | 628.67 |
| OPENLANE (KAR) | United States | $2.462B | 23.64 |
| Dana (DAN) | United States | $2.424B | 20.53 |
| Visteon (VC) | United States | $2.301B | 7.25 |
| QuantumScape (QS) | United States | $2.236B | 0.00 |
| LCI Industries (LCII) | United States | $2.199B | 13.72 |
| Garrett Motion (GTX) | Switzerland | $2.148B | 8.22 |
| PHINIA (PHIN) | United States | $1.728B | 11.73 |
| Camping World (CWH) | United States | $1.659B | 0.00 |
| Adient (ADNT) | Ireland | $1.310B | 7.95 |
| EVgo (EVGO) | United States | $1.213B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.005B | 0.00 |
| XPEL (XPEL) | United States | $0.995B | 20.67 |
| Custom Truck One Source (CTOS) | United States | $0.970B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.844B | 12.38 |
| China Yuchai (CYD) | Singapore | $0.643B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.521B | 10.45 |
| Miller Industries (MLR) | United States | $0.519B | 9.62 |
| Cooper-Standard Holdings (CPS) | United States | $0.404B | 0.00 |
| Shyft (SHYF) | United States | $0.367B | 33.84 |
| Wabash National (WNC) | United States | $0.363B | 37.70 |
| SES AI (SES) | United States | $0.333B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.319B | 0.00 |
| Solid Power (SLDP) | United States | $0.280B | 0.00 |
| Niu Technologies (NIU) | China | $0.279B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Strattec Security (STRT) | United States | $0.233B | 10.25 |
| Holley (HLLY) | United States | $0.233B | 8.82 |
| Innoviz Technologies (INVZ) | Israel | $0.181B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.168B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.123B | 4.25 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.112B | 0.00 |
| Mingteng (MTEN) | China | $0.081B | 0.00 |
| Cheche Group (CCG) | China | $0.054B | 0.00 |
| CarParts (PRTS) | United States | $0.051B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.050B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.045B | 0.00 |
| Beam Global (BEEM) | United States | $0.025B | 0.00 |
| Superior Industries (SUP) | United States | $0.015B | 0.00 |
| U Power (UCAR) | China | $0.011B | 0.00 |
| REE Automotive (REE) | Israel | $0.011B | 0.00 |
| Cyngn (CYN) | United States | $0.009B | 0.00 |
| Workhorse (WKHS) | United States | $0.008B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.005B | 0.00 |