Halfords Group Plc - 15 Year Stock Price History | HLFDY

Historical daily share price chart and data for Halfords Group Plc since 2010 adjusted for splits and dividends. The latest closing stock price for Halfords Group Plc as of July 22, 2025 is 3.90.
  • The all-time high Halfords Group Plc stock closing price was 9.96 on July 01, 2021.
  • The Halfords Group Plc 52-week high stock price is 5.14, which is 31.8% above the current share price.
  • The Halfords Group Plc 52-week low stock price is 2.97, which is 23.8% below the current share price.
  • The average Halfords Group Plc stock price for the last 52 weeks is 3.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Halfords Group Plc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.7677 3.1500 4.8600 2.9700 3.9000 23.81%
2024 3.7386 4.2443 4.8128 3.1500 3.1500 -31.53%
2023 4.4962 4.6256 5.4068 3.7736 4.6007 2.91%
2022 3.7623 7.8865 7.8865 2.4617 4.4706 -42.88%
2021 8.0204 6.3814 9.9579 6.1763 7.8271 26.12%
2020 3.8699 1.5640 6.2062 1.5640 6.2062 104.03%
2019 3.6947 4.7145 4.7145 2.9848 3.0418 -33.97%
2018 6.0356 6.6388 7.1205 4.6067 4.6067 -19.40%
2017 5.6245 5.1996 6.1512 5.1996 5.7155 3.88%
2016 5.8416 7.0582 7.2747 4.8325 5.5021 -5.20%
2015 7.3881 7.6781 8.1957 5.8037 5.8037 -28.08%
2014 8.4579 8.1745 9.2304 7.8155 8.0694 1.19%
2013 6.3165 5.5140 8.5674 4.7156 7.9747 41.77%
2012 4.5385 4.5664 5.6884 3.1987 5.6251 21.91%
2011 5.1894 5.9880 5.9880 3.9108 4.6143 -26.24%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.427B $2.188B
Halfords Group Plc engages in the retail of automotive, cycling products as well as auto repair. It operating segments includes Halfords Retail and Halfords Autocentres. Halfords Retail segment comprises the retailing of automotive, leisure and cycling products. Halfords Autocentres segment involves in car servicing and repair operation. Halfords Group Plc is headquartered in Redditch, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $125.445B 54.77
AB Volvo (VLVLY) Sweden $62.061B 14.46
Denso (DNZOY) Japan $42.180B 15.09
Continental AG (CTTAY) Germany $18.181B 11.81
Aptiv (APTV) Switzerland $15.657B 10.50
Mobileye Global (MBLY) Israel $13.081B 201.25
Magna (MGA) Canada $12.297B 8.56
Aisin Seiki (ASEKY) Japan $9.867B 24.53
Autoliv (ALV) Sweden $8.997B 12.66
BorgWarner (BWA) United States $8.026B 8.30
Allison Transmission Holdings (ALSN) United States $7.421B 10.19
QuantumScape (QS) United States $7.171B 0.00
Lear (LEA) United States $5.816B 8.67
Gentex (GNTX) United States $5.364B 13.87
Modine Manufacturing (MOD) United States $5.185B 24.40
BRP (DOOO) Canada $3.787B 22.35
Visteon (VC) United States $3.112B 9.81
Valeo S.A (VLEEY) France $3.038B 0.00
Hesai Group (HSAI) China $2.813B 715.00
OPENLANE (KAR) United States $2.725B 26.17
WeRide (WRD) China $2.660B 0.00
LCI Industries (LCII) United States $2.554B 15.94
Dana (DAN) United States $2.403B 20.36
Garrett Motion (GTX) Switzerland $2.389B 9.14
Camping World (CWH) United States $1.950B 0.00
PHINIA (PHIN) United States $1.948B 13.22
Adient (ADNT) Ireland $1.942B 11.80
Aeva Technologies (AEVA) United States $1.371B 0.00
Custom Truck One Source (CTOS) United States $1.329B 0.00
EVgo (EVGO) United States $1.206B 0.00
Gentherm Inc (THRM) United States $0.988B 14.48
XPEL (XPEL) United States $0.985B 20.47
China Yuchai (CYD) Singapore $0.900B 0.00
Solid Power (SLDP) United States $0.714B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.586B 11.76
Miller Industries (MLR) United States $0.493B 9.13
Wabash National (WNC) United States $0.455B 47.22
SES AI (SES) United States $0.444B 0.00
Cooper-Standard Holdings (CPS) United States $0.414B 0.00
Innoviz Technologies (INVZ) Israel $0.380B 0.00
Iochpe-Maxion SA (IOCJY) Brazil $0.362B 8.72
ChargePoint Holdings (CHPT) United States $0.306B 0.00
Holley (HLLY) United States $0.304B 11.50
Niu Technologies (NIU) China $0.299B 0.00
Strattec Security (STRT) United States $0.277B 12.15
Faraday Future Intelligent Electric (FFAI) United States $0.267B 0.00
Luminar Technologies (LAZR) United States $0.177B 0.00
China Automotive Systems (CAAS) China $0.126B 4.36
Mingteng (MTEN) China $0.118B 0.00
Westport Fuel Systems (WPRT) Canada $0.070B 0.00
Commercial Vehicle (CVGI) United States $0.068B 0.00
Cheche Group (CCG) China $0.053B 0.00
CarParts (PRTS) United States $0.051B 0.00
Beam Global (BEEM) United States $0.046B 0.00
Scage Future - (SCAG) Cayman Islands $0.030B 0.00
Workhorse (WKHS) United States $0.019B 0.00
REE Automotive (REE) Israel $0.017B 0.00
Cyngn (CYN) United States $0.016B 0.00
U Power (UCAR) China $0.014B 0.00
Nuvve Holding (NVVE) United States $0.013B 0.00