Cheche Group - 5 Year Stock Price History | CCG
Historical daily share price chart and data for Cheche Group since 2020 adjusted for splits and dividends. The latest closing stock price for Cheche Group as of July 31, 2025 is 0.76.
- The all-time high Cheche Group stock closing price was 75.00 on September 18, 2023.
- The Cheche Group 52-week high stock price is 1.54, which is 102.6% above the current share price.
- The Cheche Group 52-week low stock price is 0.56, which is 26.3% below the current share price.
- The average Cheche Group stock price for the last 52 weeks is 0.86.
| Cheche Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.8775 | 0.8800 | 1.4000 | 0.7399 | 0.7597 | -14.63% |
| 2024 | 2.0769 | 6.4500 | 6.5000 | 0.6000 | 0.8899 | -86.16% |
| 2023 | 9.8992 | 10.2500 | 75.0000 | 4.9600 | 6.4300 | -37.33% |
| 2022 | 9.9839 | 9.8600 | 10.2700 | 9.8200 | 10.2600 | 4.27% |
| 2021 | 9.9070 | 10.2300 | 10.6500 | 9.6900 | 9.8400 | -2.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.049B | $0.476B |
| Cheche Group Inc. offer auto insurance technology platform. The company evolved into a comprehensive, data-driven technology platform which offers a full suite of services and products for digital insurance transactions and insurance SaaS solutions principally in China. Cheche Group Inc., formerly known as Prime Impact, is headquartered in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $107.468B | 45.76 |
| AB Volvo (VLVLY) | Sweden | $58.116B | 13.55 |
| Denso (DNZOY) | Japan | $39.677B | 14.35 |
| Continental AG (CTTAY) | Germany | $17.181B | 11.16 |
| Aptiv (APTV) | Switzerland | $14.945B | 9.29 |
| Mobileye Global (MBLY) | Israel | $11.570B | 129.46 |
| Magna (MGA) | Canada | $11.553B | 8.04 |
| Aisin Seiki (ASEKY) | Japan | $10.201B | 25.36 |
| Autoliv (ALV) | Sweden | $8.568B | 12.06 |
| BorgWarner (BWA) | United States | $8.086B | 8.33 |
| Allison Transmission Holdings (ALSN) | United States | $7.589B | 10.43 |
| Modine Manufacturing (MOD) | United States | $7.061B | 33.06 |
| Gentex (GNTX) | United States | $5.939B | 14.52 |
| Lear (LEA) | United States | $5.017B | 7.59 |
| QuantumScape (QS) | United States | $4.807B | 0.00 |
| BRP (DOOO) | Canada | $3.689B | 21.77 |
| Visteon (VC) | United States | $3.032B | 9.67 |
| Valeo S.A (VLEEY) | France | $2.671B | 0.00 |
| OPENLANE (KAR) | United States | $2.646B | 25.40 |
| Garrett Motion (GTX) | Switzerland | $2.629B | 9.12 |
| Hesai Group (HSAI) | China | $2.492B | 633.33 |
| WeRide (WRD) | China | $2.444B | 0.00 |
| LCI Industries (LCII) | United States | $2.398B | 14.96 |
| Dana (DAN) | United States | $2.320B | 19.65 |
| PHINIA (PHIN) | United States | $1.972B | 12.40 |
| Adient (ADNT) | Ireland | $1.801B | 10.94 |
| Camping World (CWH) | United States | $1.412B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.397B | 0.00 |
| EVgo (EVGO) | United States | $1.034B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.026B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.978B | 15.33 |
| XPEL (XPEL) | United States | $0.904B | 18.79 |
| China Yuchai (CYD) | Singapore | $0.855B | 0.00 |
| Solid Power (SLDP) | United States | $0.572B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.528B | 10.60 |
| SES AI (SES) | United States | $0.477B | 0.00 |
| Miller Industries (MLR) | United States | $0.467B | 8.65 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.427B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.423B | 0.00 |
| Wabash National (WNC) | United States | $0.408B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.362B | 8.72 |
| Innoviz Technologies (INVZ) | Israel | $0.306B | 0.00 |
| Niu Technologies (NIU) | China | $0.281B | 0.00 |
| Strattec Security (STRT) | United States | $0.265B | 11.62 |
| Holley (HLLY) | United States | $0.250B | 9.45 |
| ChargePoint Holdings (CHPT) | United States | $0.211B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.208B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.139B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.124B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.122B | 4.23 |
| Mingteng (MTEN) | China | $0.096B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.065B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.059B | 0.00 |
| CarParts (PRTS) | United States | $0.049B | 0.00 |
| Beam Global (BEEM) | United States | $0.036B | 0.00 |
| Workhorse (WKHS) | United States | $0.016B | 0.00 |
| REE Automotive (REE) | Israel | $0.015B | 0.00 |
| Cyngn (CYN) | United States | $0.013B | 0.00 |
| U Power (UCAR) | China | $0.009B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.008B | 0.00 |