Strattec Security - 30 Year Stock Price History | STRT
Historical daily share price chart and data for Strattec Security since 1995 adjusted for splits and dividends. The latest closing stock price for Strattec Security as of July 18, 2025 is 60.32.
- The all-time high Strattec Security stock closing price was 99.04 on November 24, 2014.
- The Strattec Security 52-week high stock price is 70.58, which is 17% above the current share price.
- The Strattec Security 52-week low stock price is 21.05, which is 65.1% below the current share price.
- The average Strattec Security stock price for the last 52 weeks is 42.31.
| Strattec Security Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 46.4991 | 41.0800 | 69.9800 | 32.5300 | 60.3200 | 46.41% |
| 2024 | 30.3149 | 24.1100 | 43.9700 | 21.5400 | 41.2000 | 62.59% |
| 2023 | 21.6152 | 20.8500 | 28.8000 | 17.3600 | 25.3400 | 23.31% |
| 2022 | 31.2578 | 38.9000 | 42.8300 | 19.6600 | 20.5500 | -44.49% |
| 2021 | 44.3966 | 47.7500 | 64.0000 | 32.6400 | 37.0200 | -25.00% |
| 2020 | 23.1908 | 22.3750 | 52.6100 | 11.7445 | 49.3600 | 123.78% |
| 2019 | 24.8720 | 29.1293 | 36.0939 | 18.3317 | 22.0572 | -21.04% |
| 2018 | 33.2834 | 42.3974 | 43.7328 | 27.9362 | 27.9362 | -32.75% |
| 2017 | 34.0822 | 38.6728 | 45.7705 | 22.0678 | 41.5390 | 9.81% |
| 2016 | 42.4494 | 52.3327 | 55.1654 | 30.0771 | 37.8280 | -27.78% |
| 2015 | 62.8945 | 73.1713 | 76.4562 | 51.8227 | 52.3790 | -31.07% |
| 2014 | 67.4697 | 40.8571 | 99.0389 | 40.0976 | 75.9869 | 85.90% |
| 2013 | 33.4542 | 23.5433 | 41.4519 | 23.5433 | 40.8754 | 74.02% |
| 2012 | 19.6490 | 17.6171 | 23.4887 | 16.7486 | 23.4887 | 32.86% |
| 2011 | 23.2694 | 28.1578 | 32.8317 | 17.6791 | 17.6791 | -39.70% |
| 2010 | 20.4087 | 15.8391 | 30.9340 | 14.8835 | 29.3175 | 87.40% |
| 2009 | 11.4986 | 14.5875 | 15.9659 | 5.5813 | 15.6446 | 12.46% |
| 2008 | 26.5844 | 34.7103 | 36.5959 | 10.3254 | 13.9110 | -59.40% |
| 2007 | 37.4714 | 37.8971 | 40.8420 | 34.0511 | 34.2637 | -8.62% |
| 2006 | 32.7392 | 31.9430 | 40.0776 | 26.5521 | 37.4948 | 15.29% |
| 2005 | 42.1672 | 50.5375 | 52.9031 | 32.5223 | 32.5223 | -35.45% |
| 2004 | 51.0690 | 49.6766 | 55.7353 | 46.2650 | 50.3846 | 2.81% |
| 2003 | 41.6482 | 38.3638 | 50.0869 | 35.3223 | 49.0087 | 27.05% |
| 2002 | 38.6665 | 28.6843 | 48.9202 | 28.6843 | 38.5730 | 36.00% |
| 2001 | 26.5274 | 25.4458 | 29.3682 | 23.2371 | 28.3625 | 13.71% |
| 2000 | 27.2655 | 27.0550 | 28.9659 | 24.5406 | 24.9429 | -4.25% |
| 1999 | 26.1059 | 23.9371 | 29.2677 | 21.0204 | 26.0492 | 7.92% |
| 1998 | 22.8317 | 21.0204 | 26.6527 | 17.7014 | 24.1383 | 17.65% |
| 1997 | 17.1303 | 15.1870 | 24.3394 | 12.9240 | 20.5175 | 39.73% |
| 1996 | 13.4313 | 13.9801 | 15.7905 | 11.0634 | 14.6841 | 2.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.251B | $0.538B |
| Strattec Security Corporation designs, develops, manufactures and markets mechanical locks, electro-mechanical locks and related products for automotive manufacturers with operations in the United States, Canada and Mexico. The company also produces precision zinc die castings for the transportation, security and small engine industries. The company's principal products are locks and keys for cars and trucks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $122.497B | 53.48 |
| AB Volvo (VLVLY) | Sweden | $54.212B | 12.64 |
| Denso (DNZOY) | Japan | $38.163B | 13.66 |
| Continental AG (CTTAY) | Germany | $17.441B | 11.32 |
| Aptiv (APTV) | Switzerland | $14.849B | 9.96 |
| Mobileye Global (MBLY) | Israel | $13.033B | 200.62 |
| Magna (MGA) | Canada | $11.666B | 8.12 |
| Aisin Seiki (ASEKY) | Japan | $9.867B | 24.53 |
| Autoliv (ALV) | Sweden | $8.664B | 12.12 |
| QuantumScape (QS) | United States | $8.183B | 0.00 |
| BorgWarner (BWA) | United States | $7.686B | 7.95 |
| Allison Transmission Holdings (ALSN) | United States | $7.329B | 10.07 |
| Lear (LEA) | United States | $5.560B | 8.29 |
| Gentex (GNTX) | United States | $5.157B | 13.34 |
| Modine Manufacturing (MOD) | United States | $5.130B | 24.14 |
| BRP (DOOO) | Canada | $3.521B | 20.78 |
| Visteon (VC) | United States | $2.983B | 9.40 |
| Hesai Group (HSAI) | China | $2.853B | 725.00 |
| Valeo S.A (VLEEY) | France | $2.794B | 0.00 |
| OPENLANE (KAR) | United States | $2.713B | 26.04 |
| LCI Industries (LCII) | United States | $2.449B | 15.28 |
| WeRide (WRD) | China | $2.423B | 0.00 |
| Dana (DAN) | United States | $2.377B | 20.14 |
| Garrett Motion (GTX) | Switzerland | $2.350B | 8.99 |
| PHINIA (PHIN) | United States | $1.922B | 13.05 |
| Adient (ADNT) | Ireland | $1.827B | 11.10 |
| Aeva Technologies (AEVA) | United States | $1.773B | 0.00 |
| Camping World (CWH) | United States | $1.765B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.259B | 0.00 |
| EVgo (EVGO) | United States | $1.157B | 0.00 |
| XPEL (XPEL) | United States | $0.949B | 19.71 |
| China Yuchai (CYD) | Singapore | $0.942B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.942B | 13.81 |
| Solid Power (SLDP) | United States | $0.676B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.540B | 10.83 |
| Miller Industries (MLR) | United States | $0.485B | 8.99 |
| SES AI (SES) | United States | $0.444B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.427B | 0.00 |
| Wabash National (WNC) | United States | $0.406B | 42.13 |
| Cooper-Standard Holdings (CPS) | United States | $0.398B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.376B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.362B | 8.72 |
| ChargePoint Holdings (CHPT) | United States | $0.286B | 0.00 |
| Niu Technologies (NIU) | China | $0.283B | 0.00 |
| Holley (HLLY) | United States | $0.267B | 10.09 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.187B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.145B | 0.00 |
| Mingteng (MTEN) | China | $0.144B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.127B | 4.40 |
| Westport Fuel Systems (WPRT) | Canada | $0.067B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.061B | 0.00 |
| Cheche Group (CCG) | China | $0.053B | 0.00 |
| CarParts (PRTS) | United States | $0.046B | 0.00 |
| Beam Global (BEEM) | United States | $0.039B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.027B | 0.00 |
| Workhorse (WKHS) | United States | $0.020B | 0.00 |
| Cyngn (CYN) | United States | $0.015B | 0.00 |
| U Power (UCAR) | China | $0.014B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.013B | 0.00 |
| REE Automotive (REE) | Israel | $0.010B | 0.00 |