China Automotive Systems - 22 Year Stock Price History | CAAS
Historical daily share price chart and data for China Automotive Systems since 2003 adjusted for splits and dividends. The latest closing stock price for China Automotive Systems as of July 25, 2025 is 4.23.
- The all-time high China Automotive Systems stock closing price was 21.56 on January 11, 2010.
- The China Automotive Systems 52-week high stock price is 5.37, which is 27% above the current share price.
- The China Automotive Systems 52-week low stock price is 3.34, which is 21% below the current share price.
- The average China Automotive Systems stock price for the last 52 weeks is 4.14.
| China Automotive Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.1689 | 4.0800 | 5.2600 | 3.5300 | 4.2300 | 3.17% |
| 2024 | 3.4489 | 2.6555 | 4.7900 | 2.5553 | 4.1000 | 52.01% |
| 2023 | 4.1531 | 4.8851 | 8.0248 | 2.6304 | 2.6972 | -44.31% |
| 2022 | 2.9704 | 2.3214 | 6.5635 | 1.9206 | 4.8433 | 116.42% |
| 2021 | 3.7248 | 5.1439 | 6.2128 | 2.1544 | 2.2379 | -57.05% |
| 2020 | 2.4920 | 2.6471 | 8.7680 | 1.2860 | 5.2107 | 98.10% |
| 2019 | 2.1890 | 2.1711 | 3.4905 | 1.4530 | 2.6304 | 29.10% |
| 2018 | 3.2612 | 4.0500 | 4.3130 | 1.6701 | 2.0375 | -49.17% |
| 2017 | 4.1862 | 4.5093 | 4.9268 | 3.6575 | 4.0082 | -10.45% |
| 2016 | 3.5478 | 3.7577 | 6.4967 | 2.6304 | 4.4759 | 17.03% |
| 2015 | 5.5515 | 5.8788 | 7.4737 | 3.8245 | 3.8245 | -35.40% |
| 2014 | 6.9750 | 6.8900 | 8.8348 | 5.6199 | 5.9205 | -8.76% |
| 2013 | 5.1540 | 4.0915 | 8.1829 | 3.2814 | 6.4891 | 66.04% |
| 2012 | 3.9182 | 2.8804 | 6.0636 | 2.8804 | 3.9082 | 44.73% |
| 2011 | 6.2613 | 11.3743 | 12.1026 | 2.7004 | 2.7004 | -75.77% |
| 2010 | 14.7607 | 17.0614 | 21.5621 | 10.8588 | 11.1452 | -27.20% |
| 2009 | 6.4403 | 2.8722 | 17.2742 | 1.8984 | 15.3103 | 451.92% |
| 2008 | 4.1420 | 6.1045 | 6.1045 | 1.6775 | 2.7740 | -56.26% |
| 2007 | 6.5672 | 9.7950 | 9.7950 | 5.0652 | 6.3419 | -37.96% |
| 2006 | 7.2011 | 5.4744 | 11.4889 | 5.2453 | 10.2221 | 83.71% |
| 2005 | 5.8454 | 9.8114 | 9.8114 | 3.4368 | 5.5644 | -43.33% |
| 2004 | 6.9530 | 14.3202 | 14.7293 | 2.6595 | 9.8195 | -27.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.128B | $0.651B |
| China Automotive Systems is a holding company and has no significant business operations other than their interest in Genesis in which they manufacture power steering systems and other component partsfor automobiles. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $125.467B | 54.78 |
| AB Volvo (VLVLY) | Sweden | $61.441B | 14.32 |
| Denso (DNZOY) | Japan | $40.870B | 14.62 |
| Continental AG (CTTAY) | Germany | $18.141B | 11.78 |
| Aptiv (APTV) | Switzerland | $15.439B | 10.35 |
| Mobileye Global (MBLY) | Israel | $12.041B | 134.73 |
| Magna (MGA) | Canada | $12.004B | 8.35 |
| Aisin Seiki (ASEKY) | Japan | $9.867B | 0.00 |
| Autoliv (ALV) | Sweden | $9.013B | 12.69 |
| BorgWarner (BWA) | United States | $7.914B | 8.19 |
| Allison Transmission Holdings (ALSN) | United States | $7.536B | 10.35 |
| QuantumScape (QS) | United States | $6.690B | 0.00 |
| Gentex (GNTX) | United States | $6.164B | 15.07 |
| Modine Manufacturing (MOD) | United States | $5.442B | 25.61 |
| Lear (LEA) | United States | $5.314B | 8.00 |
| BRP (DOOO) | Canada | $3.651B | 21.55 |
| Visteon (VC) | United States | $3.089B | 9.86 |
| Valeo S.A (VLEEY) | France | $2.799B | 0.00 |
| Hesai Group (HSAI) | China | $2.794B | 710.00 |
| WeRide (WRD) | China | $2.753B | 0.00 |
| OPENLANE (KAR) | United States | $2.667B | 25.61 |
| Garrett Motion (GTX) | Switzerland | $2.622B | 9.05 |
| LCI Industries (LCII) | United States | $2.506B | 15.64 |
| Dana (DAN) | United States | $2.371B | 20.09 |
| PHINIA (PHIN) | United States | $2.084B | 12.80 |
| Adient (ADNT) | Ireland | $1.910B | 11.60 |
| Camping World (CWH) | United States | $1.843B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.345B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.182B | 0.00 |
| EVgo (EVGO) | United States | $1.105B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.062B | 16.46 |
| XPEL (XPEL) | United States | $0.978B | 20.31 |
| China Yuchai (CYD) | Singapore | $0.879B | 0.00 |
| Solid Power (SLDP) | United States | $0.773B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.585B | 11.74 |
| Miller Industries (MLR) | United States | $0.500B | 9.27 |
| SES AI (SES) | United States | $0.433B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.427B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.426B | 0.00 |
| Wabash National (WNC) | United States | $0.417B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.382B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.362B | 8.72 |
| Niu Technologies (NIU) | China | $0.300B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.284B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.280B | 0.00 |
| Holley (HLLY) | United States | $0.278B | 10.50 |
| Strattec Security (STRT) | United States | $0.268B | 11.80 |
| Luminar Technologies (LAZR) | United States | $0.150B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.143B | 0.00 |
| Mingteng (MTEN) | China | $0.107B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.070B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.068B | 0.00 |
| Cheche Group (CCG) | China | $0.051B | 0.00 |
| CarParts (PRTS) | United States | $0.050B | 0.00 |
| Beam Global (BEEM) | United States | $0.040B | 0.00 |
| Workhorse (WKHS) | United States | $0.018B | 0.00 |
| REE Automotive (REE) | Israel | $0.017B | 0.00 |
| Cyngn (CYN) | United States | $0.016B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.011B | 0.00 |
| U Power (UCAR) | China | $0.009B | 0.00 |