China Automotive Systems - 22 Year Stock Price History | CAAS
Historical daily share price chart and data for China Automotive Systems since 2003 adjusted for splits and dividends. The latest closing stock price for China Automotive Systems as of May 30, 2025 is 4.08.
- The all-time high China Automotive Systems stock closing price was 21.56 on January 11, 2010.
- The China Automotive Systems 52-week high stock price is 5.37, which is 31.6% above the current share price.
- The China Automotive Systems 52-week low stock price is 3.34, which is 18.1% below the current share price.
- The average China Automotive Systems stock price for the last 52 weeks is 4.08.
| China Automotive Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.1525 | 4.0800 | 5.2600 | 3.5300 | 4.0800 | -0.49% |
| 2024 | 3.4489 | 2.6555 | 4.7900 | 2.5553 | 4.1000 | 52.01% |
| 2023 | 4.1531 | 4.8851 | 8.0248 | 2.6304 | 2.6972 | -44.31% |
| 2022 | 2.9704 | 2.3214 | 6.5635 | 1.9206 | 4.8433 | 116.42% |
| 2021 | 3.7248 | 5.1439 | 6.2128 | 2.1544 | 2.2379 | -57.05% |
| 2020 | 2.4920 | 2.6471 | 8.7680 | 1.2860 | 5.2107 | 98.10% |
| 2019 | 2.1890 | 2.1711 | 3.4905 | 1.4530 | 2.6304 | 29.10% |
| 2018 | 3.2612 | 4.0500 | 4.3130 | 1.6701 | 2.0375 | -49.17% |
| 2017 | 4.1862 | 4.5093 | 4.9268 | 3.6575 | 4.0082 | -10.45% |
| 2016 | 3.5478 | 3.7577 | 6.4967 | 2.6304 | 4.4759 | 17.03% |
| 2015 | 5.5515 | 5.8788 | 7.4737 | 3.8245 | 3.8245 | -35.40% |
| 2014 | 6.9750 | 6.8900 | 8.8348 | 5.6199 | 5.9205 | -8.76% |
| 2013 | 5.1540 | 4.0915 | 8.1829 | 3.2814 | 6.4891 | 66.04% |
| 2012 | 3.9182 | 2.8804 | 6.0636 | 2.8804 | 3.9082 | 44.73% |
| 2011 | 6.2613 | 11.3743 | 12.1026 | 2.7004 | 2.7004 | -75.77% |
| 2010 | 14.7607 | 17.0614 | 21.5621 | 10.8588 | 11.1452 | -27.20% |
| 2009 | 6.4403 | 2.8722 | 17.2742 | 1.8984 | 15.3103 | 451.92% |
| 2008 | 4.1420 | 6.1045 | 6.1045 | 1.6775 | 2.7740 | -56.26% |
| 2007 | 6.5672 | 9.7950 | 9.7950 | 5.0652 | 6.3419 | -37.96% |
| 2006 | 7.2011 | 5.4744 | 11.4889 | 5.2453 | 10.2221 | 83.71% |
| 2005 | 5.8454 | 9.8114 | 9.8114 | 3.4368 | 5.5644 | -43.33% |
| 2004 | 6.9530 | 14.3202 | 14.7293 | 2.6595 | 9.8195 | -27.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.123B | $0.651B |
| China Automotive Systems is a holding company and has no significant business operations other than their interest in Genesis in which they manufacture power steering systems and other component partsfor automobiles. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $116.041B | 50.66 |
| AB Volvo (VLVLY) | Sweden | $56.510B | 12.99 |
| Denso (DNZOY) | Japan | $39.182B | 14.02 |
| Continental AG (CTTAY) | Germany | $17.661B | 11.47 |
| Aptiv (APTV) | Switzerland | $14.547B | 9.75 |
| Mobileye Global (MBLY) | Israel | $13.195B | 203.12 |
| Magna (MGA) | Canada | $10.221B | 7.11 |
| Aisin Seiki (ASEKY) | Japan | $10.016B | 0.00 |
| Allison Transmission Holdings (ALSN) | United States | $8.722B | 11.98 |
| Autoliv (ALV) | Sweden | $7.949B | 11.54 |
| BorgWarner (BWA) | United States | $7.271B | 7.52 |
| Oshkosh (OSK) | United States | $6.385B | 9.21 |
| Gentex (GNTX) | United States | $4.849B | 12.54 |
| Lear (LEA) | United States | $4.834B | 7.20 |
| Modine Manufacturing (MOD) | United States | $4.757B | 22.42 |
| BRP (DOOO) | Canada | $3.213B | 18.97 |
| WeRide (WRD) | China | $2.636B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.573B | 0.00 |
| Hesai Group (HSAI) | China | $2.474B | 628.67 |
| OPENLANE (KAR) | United States | $2.462B | 23.64 |
| Dana (DAN) | United States | $2.424B | 20.53 |
| Visteon (VC) | United States | $2.301B | 7.25 |
| QuantumScape (QS) | United States | $2.236B | 0.00 |
| LCI Industries (LCII) | United States | $2.199B | 13.72 |
| Garrett Motion (GTX) | Switzerland | $2.148B | 8.22 |
| PHINIA (PHIN) | United States | $1.728B | 11.73 |
| Camping World (CWH) | United States | $1.659B | 0.00 |
| Adient (ADNT) | Ireland | $1.310B | 7.95 |
| EVgo (EVGO) | United States | $1.213B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.005B | 0.00 |
| XPEL (XPEL) | United States | $0.995B | 20.67 |
| Custom Truck One Source (CTOS) | United States | $0.970B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.844B | 12.38 |
| China Yuchai (CYD) | Singapore | $0.643B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.521B | 10.45 |
| Miller Industries (MLR) | United States | $0.519B | 9.62 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.472B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.404B | 0.00 |
| Shyft (SHYF) | United States | $0.367B | 33.84 |
| Wabash National (WNC) | United States | $0.363B | 37.70 |
| SES AI (SES) | United States | $0.333B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.319B | 0.00 |
| Solid Power (SLDP) | United States | $0.280B | 0.00 |
| Niu Technologies (NIU) | China | $0.279B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Strattec Security (STRT) | United States | $0.233B | 10.25 |
| Holley (HLLY) | United States | $0.233B | 8.82 |
| Innoviz Technologies (INVZ) | Israel | $0.181B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.168B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.112B | 0.00 |
| Mingteng (MTEN) | China | $0.081B | 0.00 |
| Cheche Group (CCG) | China | $0.054B | 0.00 |
| CarParts (PRTS) | United States | $0.051B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.050B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.045B | 0.00 |
| Beam Global (BEEM) | United States | $0.025B | 0.00 |
| Superior Industries (SUP) | United States | $0.015B | 0.00 |
| U Power (UCAR) | China | $0.011B | 0.00 |
| REE Automotive (REE) | Israel | $0.011B | 0.00 |
| Cyngn (CYN) | United States | $0.009B | 0.00 |
| Workhorse (WKHS) | United States | $0.008B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.005B | 0.00 |