Shyft - 41 Year Stock Price History | SHYF
Historical daily share price chart and data for Shyft since 1984 adjusted for splits and dividends. The latest closing stock price for Shyft as of May 30, 2025 is 10.49.
- The all-time high Shyft stock closing price was 51.91 on November 17, 2021.
- The Shyft 52-week high stock price is 17.56, which is 67.4% above the current share price.
- The Shyft 52-week low stock price is 6.82, which is 35% below the current share price.
- The average Shyft stock price for the last 52 weeks is 11.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Shyft Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.8758 |
11.0094 |
12.4648 |
7.0931 |
10.4900 |
-9.75% |
| 2024 |
12.0335 |
11.7432 |
16.4824 |
9.8285 |
11.6232 |
-2.40% |
| 2023 |
19.4424 |
25.5342 |
32.4332 |
10.1012 |
11.9089 |
-50.28% |
| 2022 |
27.1990 |
47.2461 |
48.8727 |
17.8454 |
23.9540 |
-49.04% |
| 2021 |
37.6991 |
26.2756 |
51.9057 |
26.2756 |
47.0069 |
73.54% |
| 2020 |
17.5308 |
17.4540 |
27.3446 |
8.9311 |
27.0869 |
57.85% |
| 2019 |
11.0692 |
7.1818 |
17.6891 |
7.0970 |
17.1598 |
152.15% |
| 2018 |
13.0875 |
14.2713 |
17.1629 |
6.2970 |
6.8053 |
-53.68% |
| 2017 |
9.4992 |
8.6431 |
16.4633 |
5.9623 |
14.6911 |
71.81% |
| 2016 |
6.1122 |
2.8151 |
9.0568 |
2.4233 |
8.5506 |
201.79% |
| 2015 |
4.0684 |
4.7622 |
4.9580 |
2.8333 |
2.8333 |
-39.49% |
| 2014 |
4.6092 |
5.8619 |
5.9231 |
3.7927 |
4.6821 |
-20.01% |
| 2013 |
5.1300 |
4.6047 |
6.1764 |
4.3384 |
5.8532 |
38.48% |
| 2012 |
4.3076 |
4.2398 |
5.5522 |
3.5035 |
4.2267 |
4.46% |
| 2011 |
4.4467 |
5.2934 |
6.2183 |
3.0645 |
4.0463 |
-19.54% |
| 2010 |
4.3036 |
4.8495 |
5.6929 |
3.0032 |
5.0291 |
10.15% |
| 2009 |
4.8697 |
3.8496 |
9.1890 |
1.7743 |
4.5657 |
21.86% |
| 2008 |
4.9546 |
5.8022 |
7.6019 |
1.7392 |
3.7466 |
-36.78% |
| 2007 |
11.7109 |
7.8701 |
19.0271 |
5.3911 |
5.9264 |
-23.80% |
| 2006 |
5.3210 |
3.4801 |
8.3995 |
3.3994 |
7.7778 |
124.58% |
| 2005 |
3.5207 |
3.9272 |
3.9272 |
2.8281 |
3.4633 |
-11.52% |
| 2004 |
3.7656 |
3.2470 |
4.7278 |
3.1987 |
3.9141 |
20.55% |
| 2003 |
2.9876 |
3.7544 |
3.7576 |
2.4805 |
3.2470 |
-9.33% |
| 2002 |
3.2491 |
2.0428 |
4.8124 |
1.8320 |
3.5813 |
80.52% |
| 2001 |
1.1772 |
0.6142 |
2.1543 |
0.4654 |
1.9839 |
294.81% |
| 2000 |
1.0198 |
1.2327 |
1.3587 |
0.4002 |
0.5025 |
-60.11% |
| 1999 |
1.5268 |
1.6505 |
1.8536 |
1.0887 |
1.2597 |
-23.68% |
| 1998 |
1.8978 |
1.7678 |
2.4641 |
1.2738 |
1.6505 |
-6.64% |
| 1997 |
2.0705 |
1.8487 |
2.7320 |
1.5892 |
1.7678 |
-7.92% |
| 1996 |
2.2176 |
3.0527 |
3.0527 |
1.7776 |
1.9198 |
-38.54% |
| 1995 |
2.9502 |
3.7577 |
4.0767 |
2.4848 |
3.1237 |
-17.65% |
| 1994 |
4.6059 |
4.7113 |
6.1282 |
3.6159 |
3.7932 |
-21.26% |
| 1993 |
5.3194 |
4.4845 |
7.0847 |
3.7903 |
4.8175 |
4.14% |
| 1992 |
4.0314 |
3.5385 |
6.4166 |
2.5019 |
4.6262 |
29.01% |
| 1991 |
2.0652 |
0.5185 |
4.5765 |
0.4713 |
3.5858 |
636.30% |
| 1990 |
0.5610 |
0.4701 |
0.7209 |
0.4086 |
0.4870 |
0.25% |
| 1989 |
0.6055 |
0.6206 |
0.8999 |
0.4388 |
0.4858 |
-21.72% |
| 1988 |
0.5516 |
0.2766 |
0.8533 |
0.2766 |
0.6206 |
152.48% |
| 1987 |
0.3476 |
0.3841 |
0.4301 |
0.2304 |
0.2458 |
-33.33% |
| 1986 |
0.3380 |
0.1536 |
0.4609 |
0.1383 |
0.3687 |
140.04% |
| 1985 |
0.2360 |
0.2919 |
0.3629 |
0.1230 |
0.1536 |
-47.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto & Truck Original Equipment Manufacturers |
$0.367B |
$0.786B |
|
The Shyft Group Inc. is a specialty vehicle manufacturing, assembly and upfit for the commercial, retail and service specialty vehicle markets. The company's business unit consist Shyft Fleet Vehicles and Services and Shyft Specialty Vehicles. It serves vocations, federal, state, and local government entities. The company operates principally in Michigan, Indiana, Pennsylvania, South Carolina, Florida, Missouri, California, Arizona, Texas and Saltillo, Mexico. The Shyft Group Inc., formerly known as Spartan Motors Inc., is based in MI, United States.
|
