Gentex - 41 Year Stock Price History | GNTX
Historical daily share price chart and data for Gentex since 1984 adjusted for splits and dividends. The latest closing stock price for Gentex as of May 30, 2025 is 21.57.
- The all-time high Gentex stock closing price was 36.32 on March 05, 2024.
- The Gentex 52-week high stock price is 35.32, which is 63.7% above the current share price.
- The Gentex 52-week low stock price is 20.28, which is 6% below the current share price.
- The average Gentex stock price for the last 52 weeks is 28.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gentex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
23.9798 |
27.8270 |
28.3159 |
20.7100 |
21.5700 |
-24.16% |
| 2024 |
31.9706 |
31.5207 |
36.3215 |
27.9866 |
28.4407 |
-10.71% |
| 2023 |
28.7834 |
26.5636 |
33.1995 |
25.2319 |
31.8523 |
21.76% |
| 2022 |
27.2033 |
33.3366 |
34.1290 |
22.7603 |
26.1607 |
-20.42% |
| 2021 |
32.3488 |
31.2660 |
35.5534 |
28.9229 |
32.8744 |
4.15% |
| 2020 |
25.4666 |
26.9122 |
31.6846 |
18.4235 |
31.5636 |
19.23% |
| 2019 |
22.3102 |
18.2036 |
27.1041 |
17.7981 |
26.4737 |
46.29% |
| 2018 |
20.1205 |
18.5567 |
22.3559 |
16.6725 |
18.0962 |
-1.64% |
| 2017 |
17.1116 |
17.4661 |
19.1019 |
14.7611 |
18.3987 |
8.44% |
| 2016 |
14.1065 |
13.2800 |
17.4661 |
11.2799 |
16.9663 |
25.72% |
| 2015 |
14.0322 |
14.8207 |
15.5182 |
12.3736 |
13.4949 |
-9.63% |
| 2014 |
12.6460 |
13.1056 |
15.6597 |
10.8830 |
14.9323 |
11.75% |
| 2013 |
9.5642 |
7.5642 |
13.6212 |
7.3057 |
13.3619 |
79.46% |
| 2012 |
8.3188 |
11.5670 |
12.0361 |
5.8736 |
7.4457 |
-34.83% |
| 2011 |
10.9771 |
11.4254 |
12.7711 |
8.4604 |
11.4242 |
1.75% |
| 2010 |
7.7009 |
6.7799 |
11.2735 |
6.4249 |
11.2279 |
69.50% |
| 2009 |
4.7129 |
3.3443 |
6.7354 |
2.6039 |
6.6241 |
110.19% |
| 2008 |
5.1292 |
6.0033 |
6.7882 |
2.3985 |
3.1515 |
-48.86% |
| 2007 |
6.4257 |
5.3405 |
7.8137 |
5.1151 |
6.1629 |
16.70% |
| 2006 |
5.2200 |
6.6088 |
6.8886 |
4.3622 |
5.2809 |
-18.33% |
| 2005 |
5.7663 |
5.7235 |
6.6864 |
5.1033 |
6.4662 |
7.48% |
| 2004 |
6.0927 |
6.9086 |
7.4846 |
5.0978 |
6.0160 |
-14.85% |
| 2003 |
5.3481 |
5.0325 |
7.1630 |
3.8313 |
7.0654 |
40.17% |
| 2002 |
4.6759 |
4.3507 |
5.2890 |
3.8532 |
5.0405 |
18.37% |
| 2001 |
4.2139 |
3.0443 |
5.3798 |
3.0443 |
4.2583 |
43.52% |
| 2000 |
4.3342 |
4.2067 |
6.1632 |
2.6385 |
2.9671 |
-32.88% |
| 1999 |
3.8562 |
3.5446 |
5.4762 |
2.5688 |
4.4208 |
38.75% |
| 1998 |
2.5257 |
2.1009 |
3.4649 |
1.7922 |
3.1861 |
48.83% |
| 1997 |
1.7227 |
1.6030 |
2.2203 |
1.3541 |
2.1407 |
33.54% |
| 1996 |
1.5116 |
0.8961 |
2.1009 |
0.8364 |
1.6030 |
82.95% |
| 1995 |
0.8714 |
0.9160 |
1.0778 |
0.6970 |
0.8762 |
-9.28% |
| 1994 |
0.9844 |
1.3143 |
1.3242 |
0.7268 |
0.9658 |
-31.21% |
| 1993 |
0.8644 |
0.4132 |
1.4039 |
0.4132 |
1.4039 |
231.73% |
| 1992 |
0.3970 |
0.2688 |
0.5053 |
0.2688 |
0.4232 |
63.46% |
| 1991 |
0.1821 |
0.1021 |
0.2639 |
0.0971 |
0.2589 |
147.75% |
| 1990 |
0.1646 |
0.2738 |
0.2788 |
0.1021 |
0.1045 |
-58.84% |
| 1989 |
0.1755 |
0.0996 |
0.2863 |
0.0896 |
0.2539 |
148.68% |
| 1988 |
0.0828 |
0.0722 |
0.1021 |
0.0685 |
0.1021 |
46.48% |
| 1987 |
0.0847 |
0.0697 |
0.1220 |
0.0510 |
0.0697 |
1.75% |
| 1986 |
0.0777 |
0.0709 |
0.1008 |
0.0585 |
0.0685 |
-2.56% |
| 1985 |
0.0503 |
0.0411 |
0.0734 |
0.0373 |
0.0703 |
71.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto & Truck Original Equipment Manufacturers |
$4.849B |
$2.313B |
|
Gentex Corporation is engaged in supplying automatic-dimming rear-view mirrors and electronics to the automotive industry; fire protection products to the fire protection market; and dimmable aircraft windows for aviation markets. Gentex currently has the following reportable segments: Automotive Products which includes Automotive Rear-view Mirrors and Electronics and HomeLink Modules; and other segments which includes Dimmable Aircraft Windows, Nanofiber Products and Fire Protection Products.
|
