Melco Resorts & Entertainment - 19 Year Stock Price History | MLCO
Historical daily share price chart and data for Melco Resorts & Entertainment since 2006 adjusted for splits and dividends. The latest closing stock price for Melco Resorts & Entertainment as of July 11, 2025 is 8.70.
- The all-time high Melco Resorts & Entertainment stock closing price was 36.06 on March 05, 2014.
- The Melco Resorts & Entertainment 52-week high stock price is 8.91, which is 2.4% above the current share price.
- The Melco Resorts & Entertainment 52-week low stock price is 4.55, which is 47.7% below the current share price.
- The average Melco Resorts & Entertainment stock price for the last 52 weeks is 6.08.
| Melco Resorts & Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.9003 | 5.5200 | 8.8400 | 4.6100 | 8.7000 | 50.26% |
| 2024 | 7.0424 | 9.2300 | 9.2300 | 5.0500 | 5.7900 | -34.72% |
| 2023 | 11.2353 | 11.9800 | 14.3900 | 6.8900 | 8.8700 | -22.87% |
| 2022 | 7.2663 | 10.7300 | 12.0700 | 4.4800 | 11.5000 | 12.97% |
| 2021 | 15.1733 | 17.9400 | 23.3700 | 9.0100 | 10.1800 | -45.12% |
| 2020 | 17.3895 | 24.8992 | 24.8992 | 11.0000 | 18.5500 | -22.54% |
| 2019 | 21.4483 | 17.9285 | 25.7913 | 17.4088 | 23.9480 | 41.23% |
| 2018 | 23.6375 | 26.5085 | 30.9755 | 14.8091 | 16.9565 | -37.88% |
| 2017 | 20.0662 | 13.6408 | 27.4767 | 13.5467 | 27.2981 | 100.88% |
| 2016 | 12.9384 | 13.6115 | 16.8031 | 10.0596 | 13.5895 | -0.93% |
| 2015 | 16.4263 | 19.6301 | 22.7583 | 11.0781 | 13.7177 | -33.53% |
| 2014 | 26.3573 | 32.0275 | 36.0599 | 17.9564 | 20.6376 | -34.10% |
| 2013 | 21.1900 | 13.8618 | 31.3168 | 13.8618 | 31.3168 | 132.90% |
| 2012 | 10.2494 | 7.9450 | 13.5105 | 7.4779 | 13.4466 | 75.05% |
| 2011 | 8.0572 | 5.2940 | 12.7519 | 5.2940 | 7.6815 | 51.26% |
| 2010 | 3.7429 | 2.8586 | 5.4737 | 2.6989 | 5.0784 | 89.29% |
| 2009 | 3.7721 | 2.7787 | 6.3241 | 1.8606 | 2.6829 | 5.99% |
| 2008 | 6.5970 | 9.1507 | 11.5542 | 2.1160 | 2.5312 | -72.58% |
| 2007 | 12.2835 | 17.2148 | 17.7265 | 8.0648 | 9.2306 | -45.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $3.652B | $4.638B |
| Melco Resorts & Entertainment Ltd is a developer, owner and operator of casino gaming and entertainment casino resort facilities primarily in Asia. Melco Resorts & Entertainment Ltd, formerly known as Melco Crown Entertainment Limited, is based in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $111.168B | 54.87 |
| Roblox (RBLX) | United States | $71.688B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $51.220B | 44.81 |
| Take-Two Interactive Software (TTWO) | United States | $41.503B | 227.11 |
| DraftKings (DKNG) | United States | $38.222B | 0.00 |
| Electronic Arts (EA) | United States | $37.362B | 29.27 |
| Las Vegas Sands (LVS) | United States | $35.197B | 23.50 |
| Capcom (CCOEY) | Japan | $15.361B | 37.92 |
| Wynn Resorts (WYNN) | United States | $11.623B | 20.18 |
| GameStop (GME) | United States | $10.436B | 43.20 |
| MGM Resorts (MGM) | United States | $10.323B | 14.93 |
| Light & Wonder (LNW) | United States | $8.235B | 17.65 |
| Churchill Downs (CHDN) | United States | $7.642B | 18.08 |
| Boyd Gaming (BYD) | United States | $6.485B | 11.93 |
| Red Rock Resorts (RRR) | United States | $5.952B | 21.34 |
| Super Group (SGHC) (SGHC) | $5.779B | 27.33 | |
| Brightstar Lottery (BRSL) | United Kingdom | $3.665B | 27.91 |
| Rush Street Interactive (RSI) | United States | $3.407B | 135.27 |
| PENN Entertainment (PENN) | United States | $2.692B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.771B | 10.26 |
| Monarch Casino & Resort (MCRI) | United States | $1.600B | 17.09 |
| UbiSoft Entertainment (UBSFY) | France | $1.415B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.068B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.029B | 15.39 |
| Corsair Gaming (CRSR) | United States | $1.011B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.850B | 60.70 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| Bally's (BALY) | United States | $0.538B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.500B | 4.24 |
| GCL Global Holdings (GCL) | Singapore | $0.437B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.382B | 0.00 |
| GDEV (GDEV) | $0.281B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.254B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.241B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.222B | 0.00 |
| Full House Resorts (FLL) | United States | $0.163B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.155B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.134B | 0.00 |
| Skillz (SKLZ) | United States | $0.119B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.115B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.094B | 115.62 |
| Century Casinos (CNTY) | United States | $0.073B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.070B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.062B | 0.00 |
| Snail (SNAL) | United States | $0.052B | 34.75 |
| Lottery (SEGG) | United States | $0.033B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 10.39 |
| Sharplink Gaming (SBET) | United States | $0.014B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |