Monarch Casino & Resort - 32 Year Stock Price History | MCRI

Historical daily share price chart and data for Monarch Casino & Resort since 1993 adjusted for splits and dividends. The latest closing stock price for Monarch Casino & Resort as of July 14, 2025 is 87.50.
  • The all-time high Monarch Casino & Resort stock closing price was 93.82 on February 14, 2025.
  • The Monarch Casino & Resort 52-week high stock price is 96.11, which is 9.8% above the current share price.
  • The Monarch Casino & Resort 52-week low stock price is 67.14, which is 23.3% below the current share price.
  • The average Monarch Casino & Resort stock price for the last 52 weeks is 80.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Monarch Casino & Resort Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 82.9284 77.2056 93.8206 72.1614 87.5000 11.67%
2024 71.9347 67.0870 86.9581 63.6189 78.3576 15.99%
2023 66.2600 68.5168 73.8755 56.3845 67.5560 -2.62%
2022 63.5054 66.1078 83.9813 48.9109 69.3739 3.98%
2021 59.7243 52.3846 68.0386 47.6838 66.7213 20.79%
2020 37.9606 44.4809 55.2357 12.8119 55.2357 26.10%
2019 39.6423 34.8088 43.9846 33.7170 43.8042 27.29%
2018 39.4750 40.2132 43.8583 31.3712 34.4118 -14.90%
2017 30.2720 23.1878 42.7756 21.0134 40.4388 73.86%
2016 20.0422 20.3908 23.7201 16.0871 23.2600 13.47%
2015 17.5237 14.9683 21.0946 14.1743 20.4991 36.95%
2014 14.2498 17.6209 17.6390 10.2135 14.9683 -17.38%
2013 13.9411 10.5563 19.8134 8.5262 18.1172 84.05%
2012 8.3700 9.6631 10.2315 6.5413 9.8435 7.07%
2011 9.2915 11.8285 11.8285 7.7142 9.1939 -18.48%
2010 9.3287 7.6691 11.9819 5.8736 11.2781 54.32%
2009 7.6237 10.8180 11.0074 3.4285 7.3082 -30.47%
2008 12.1830 20.5983 20.5983 5.4676 10.5112 -51.62%
2007 24.4001 22.5111 28.1862 20.0480 21.7261 0.84%
2006 22.3869 21.8254 29.3411 15.9698 21.5457 5.66%
2005 17.6072 18.7848 23.7562 13.3397 20.3908 11.47%
2004 8.4024 5.0075 19.0780 4.9849 18.2931 263.68%
2003 4.3649 6.0857 6.0857 3.4240 5.0300 -18.79%
2002 5.4549 3.5864 7.0917 3.3428 6.1939 71.62%
2001 2.6853 2.1428 3.6451 2.1428 3.6090 68.42%
2000 2.4185 2.6504 2.7067 1.5789 2.1428 -9.53%
1999 2.9670 2.4530 3.5526 2.3684 2.3684 0.00%
1998 2.6901 2.4812 3.3834 2.1428 2.3684 -4.55%
1997 1.9713 0.9022 3.6090 0.9022 2.4812 175.02%
1996 1.5049 1.7481 1.8609 0.9022 0.9022 -42.86%
1995 2.2900 2.3402 2.7067 1.5789 1.5789 -36.37%
1994 3.7243 3.7218 5.4135 2.1992 2.4812 -31.25%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $1.600B $0.522B
Monarch Casino & Resort, Inc. is dedicated to deliver the ultimate guest experience by providing exceptional services as well as the latest gaming, dining and hospitality amenities. With a main focus on their guests' superior expectations, they continue to aggressively reinvest in our properties. As a market leader, they invite them to become more familiar with their company, their operations and their management team. Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates the Atlantis Casino Resort Spa, a hotel/casino facility in Reno, Nevada, and the Monarch Black Hawk Casino in Black Hawk, Colorado, approximately 40 miles west of Denver.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $111.168B 54.87
Roblox (RBLX) United States $71.688B 0.00
Flutter Entertainment (FLUT) United States $51.220B 44.81
Take-Two Interactive Software (TTWO) United States $41.503B 227.11
DraftKings (DKNG) United States $38.222B 0.00
Electronic Arts (EA) United States $37.362B 29.27
Las Vegas Sands (LVS) United States $35.197B 23.50
Capcom (CCOEY) Japan $15.361B 37.92
Wynn Resorts (WYNN) United States $11.623B 20.18
GameStop (GME) United States $10.436B 43.20
MGM Resorts (MGM) United States $10.323B 14.93
Light & Wonder (LNW) United States $8.235B 17.65
Churchill Downs (CHDN) United States $7.642B 18.08
Boyd Gaming (BYD) United States $6.485B 11.93
Red Rock Resorts (RRR) United States $5.952B 21.34
Super Group (SGHC) (SGHC) $5.779B 27.33
Brightstar Lottery (BRSL) United Kingdom $3.665B 27.91
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $3.652B 34.80
Rush Street Interactive (RSI) United States $3.407B 135.27
PENN Entertainment (PENN) United States $2.692B 0.00
Playtika Holding (PLTK) Israel $1.771B 10.26
UbiSoft Entertainment (UBSFY) France $1.415B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $1.068B 0.00
Accel Entertainment (ACEL) United States $1.029B 15.39
Corsair Gaming (CRSR) United States $1.011B 0.00
Golden Entertainment (GDEN) United States $0.850B 60.70
Universal Entertainment (UETMF) Japan $0.559B 0.00
Bally's (BALY) United States $0.538B 0.00
DoubleDown Interactive (DDI) South Korea $0.500B 4.24
GCL Global Holdings (GCL) Singapore $0.437B 0.00
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.382B 0.00
GDEV (GDEV) $0.281B 0.00
Golden Matrix (GMGI) United States $0.254B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.241B 0.00
DouYu Holdings (DOYU) China $0.222B 0.00
Full House Resorts (FLL) United States $0.163B 0.00
PLAYSTUDIOS (MYPS) United States $0.155B 0.00
NIP Group (NIPG) Sweden $0.134B 0.00
Skillz (SKLZ) United States $0.119B 0.00
Bragg Gaming Group (BRAG) Canada $0.115B 0.00
Canterbury Park Holding (CPHC) United States $0.094B 115.62
Century Casinos (CNTY) United States $0.073B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
GameSquare Holdings (GAME) United States $0.070B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.062B 0.00
Snail (SNAL) United States $0.052B 34.75
Lottery (SEGG) United States $0.033B 0.00
Motorsport Games (MSGM) United States $0.019B 10.39
Sharplink Gaming (SBET) United States $0.014B 0.00
Gaxos.ai (GXAI) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Gamehaus Holdings (GMHS) China $0.008B 0.00
Super League Enterprise (SLE) United States $0.005B 0.00