Canterbury Park Holding - 31 Year Stock Price History | CPHC
Historical daily share price chart and data for Canterbury Park Holding since 1994 adjusted for splits and dividends. The latest closing stock price for Canterbury Park Holding as of July 11, 2025 is 18.50.
- The all-time high Canterbury Park Holding stock closing price was 31.57 on April 27, 2022.
- The Canterbury Park Holding 52-week high stock price is 22.93, which is 23.9% above the current share price.
- The Canterbury Park Holding 52-week low stock price is 16.75, which is 9.5% below the current share price.
- The average Canterbury Park Holding stock price for the last 52 weeks is 19.48.
| Canterbury Park Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.8514 | 20.3455 | 21.4273 | 16.9368 | 18.5000 | -9.07% |
| 2024 | 21.1852 | 20.0787 | 28.4138 | 17.7882 | 20.3455 | 1.68% |
| 2023 | 22.0925 | 28.9061 | 28.9061 | 13.9294 | 20.0102 | -33.81% |
| 2022 | 21.9765 | 16.5162 | 31.5708 | 16.5162 | 30.2310 | 83.78% |
| 2021 | 14.2627 | 11.2520 | 17.2968 | 11.2520 | 16.4496 | 44.36% |
| 2020 | 10.9226 | 11.9338 | 12.8512 | 7.6631 | 11.3948 | -3.47% |
| 2019 | 12.4569 | 12.9352 | 14.8070 | 11.1530 | 11.8041 | -8.88% |
| 2018 | 13.9684 | 14.6258 | 16.0258 | 12.7061 | 12.9538 | -12.79% |
| 2017 | 10.5540 | 9.2275 | 15.4807 | 8.8807 | 14.8543 | 64.77% |
| 2016 | 9.1850 | 8.9392 | 9.8625 | 8.2362 | 9.0152 | 1.34% |
| 2015 | 8.8598 | 7.7969 | 9.8765 | 7.7376 | 8.8958 | 12.62% |
| 2014 | 8.7488 | 8.9241 | 10.1956 | 7.5596 | 7.8993 | -9.51% |
| 2013 | 9.0989 | 8.3054 | 10.1529 | 8.0749 | 8.7297 | 7.19% |
| 2012 | 9.1297 | 10.6967 | 12.2999 | 7.5242 | 8.1444 | -24.15% |
| 2011 | 9.5041 | 10.2027 | 12.1947 | 6.2755 | 10.7371 | 14.11% |
| 2010 | 6.9565 | 5.7330 | 10.3080 | 5.6277 | 9.4092 | 60.72% |
| 2009 | 5.3717 | 5.3767 | 6.1459 | 4.5345 | 5.8544 | 22.33% |
| 2008 | 7.1562 | 9.4888 | 9.4888 | 4.6561 | 4.7856 | -49.57% |
| 2007 | 10.1245 | 10.5970 | 11.3877 | 8.6980 | 9.4888 | -10.59% |
| 2006 | 10.4719 | 10.6541 | 11.4158 | 9.6900 | 10.6125 | 0.69% |
| 2005 | 12.2273 | 15.0184 | 15.0184 | 10.5248 | 10.5399 | -30.42% |
| 2004 | 12.7908 | 12.2341 | 15.7085 | 11.7366 | 15.1489 | 20.90% |
| 2003 | 10.7771 | 9.6389 | 12.7254 | 7.7344 | 12.5298 | 29.41% |
| 2002 | 6.6682 | 5.1247 | 10.7698 | 4.6201 | 9.6826 | 89.20% |
| 2001 | 4.9382 | 5.1532 | 6.5036 | 4.2647 | 5.1176 | -4.00% |
| 2000 | 5.7055 | 4.5312 | 7.6853 | 3.9537 | 5.3309 | 31.87% |
| 1999 | 3.6172 | 3.0208 | 4.9310 | 2.5766 | 4.0426 | 26.39% |
| 1998 | 2.1738 | 2.0435 | 3.1985 | 1.6881 | 3.1985 | 56.52% |
| 1997 | 2.6193 | 1.4216 | 4.0870 | 1.4216 | 2.0435 | 4.55% |
| 1996 | 1.9845 | 1.3327 | 2.9320 | 1.3327 | 1.9546 | 100.00% |
| 1995 | 1.7325 | 1.7770 | 2.4877 | 0.9773 | 0.9773 | -38.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.094B | $0.062B |
| Canterbury Park Holding Corporation is in the business of conducting live Thoroughbred and Quarter Horse racing and pari-mutuel wagering operations. Its facilities are in Shakopee, Minnesota. They also conduct ``simulcasting``. Simulcasting is pari-mutuel wagering on races that areheld at out-of-state racetracks and are televised simultaneously at the Racetrack. They also receive revenues from related services and activities. These include admissions, concessions, parking and programs. the season runs from May to August. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $111.168B | 54.87 |
| Roblox (RBLX) | United States | $71.688B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $51.220B | 44.81 |
| Take-Two Interactive Software (TTWO) | United States | $41.503B | 227.11 |
| DraftKings (DKNG) | United States | $38.222B | 0.00 |
| Electronic Arts (EA) | United States | $37.362B | 29.27 |
| Las Vegas Sands (LVS) | United States | $35.197B | 23.50 |
| Capcom (CCOEY) | Japan | $15.361B | 37.92 |
| Wynn Resorts (WYNN) | United States | $11.623B | 20.18 |
| GameStop (GME) | United States | $10.436B | 43.20 |
| MGM Resorts (MGM) | United States | $10.323B | 14.93 |
| Light & Wonder (LNW) | United States | $8.235B | 17.65 |
| Churchill Downs (CHDN) | United States | $7.642B | 18.09 |
| Boyd Gaming (BYD) | United States | $6.485B | 11.93 |
| Red Rock Resorts (RRR) | United States | $5.952B | 21.34 |
| Super Group (SGHC) (SGHC) | $5.779B | 27.33 | |
| Brightstar Lottery (BRSL) | United Kingdom | $3.665B | 27.91 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.652B | 34.80 |
| Rush Street Interactive (RSI) | United States | $3.407B | 135.27 |
| PENN Entertainment (PENN) | United States | $2.692B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.771B | 10.26 |
| Monarch Casino & Resort (MCRI) | United States | $1.600B | 17.09 |
| UbiSoft Entertainment (UBSFY) | France | $1.407B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.068B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.029B | 15.39 |
| Corsair Gaming (CRSR) | United States | $1.011B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.850B | 60.70 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| Bally's (BALY) | United States | $0.538B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.500B | 4.24 |
| GCL Global Holdings (GCL) | Singapore | $0.437B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.382B | 0.00 |
| GDEV (GDEV) | $0.281B | 7.74 | |
| Golden Matrix (GMGI) | United States | $0.254B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.241B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.222B | 0.00 |
| Full House Resorts (FLL) | United States | $0.163B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.155B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.134B | 0.00 |
| Skillz (SKLZ) | United States | $0.119B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.115B | 0.00 |
| Century Casinos (CNTY) | United States | $0.073B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.070B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.062B | 0.00 |
| Snail (SNAL) | United States | $0.052B | 34.75 |
| Motorsport Games (MSGM) | United States | $0.019B | 10.39 |
| Sharplink Gaming (SBET) | United States | $0.014B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |