Century Casinos - 32 Year Stock Price History | CNTY
Historical daily share price chart and data for Century Casinos since 1993 adjusted for splits and dividends. The latest closing stock price for Century Casinos as of July 11, 2025 is 2.38.
- The all-time high Century Casinos stock closing price was 15.82 on November 03, 2021.
- The Century Casinos 52-week high stock price is 5.09, which is 113.9% above the current share price.
- The Century Casinos 52-week low stock price is 1.30, which is 45.4% below the current share price.
- The average Century Casinos stock price for the last 52 weeks is 2.62.
| Century Casinos Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.2461 | 3.1400 | 3.2200 | 1.3000 | 2.3800 | -26.54% |
| 2024 | 3.0582 | 4.8700 | 4.8700 | 2.0100 | 3.2400 | -33.61% |
| 2023 | 6.6911 | 6.9500 | 9.9600 | 4.1800 | 4.8800 | -30.58% |
| 2022 | 8.9061 | 12.3800 | 13.4500 | 6.3800 | 7.0300 | -42.28% |
| 2021 | 12.0790 | 6.1800 | 15.8200 | 6.1800 | 12.1800 | 90.61% |
| 2020 | 5.4011 | 7.9400 | 8.8000 | 1.0800 | 6.3900 | -19.32% |
| 2019 | 8.4684 | 7.1900 | 10.2400 | 6.9800 | 7.9200 | 7.17% |
| 2018 | 7.9249 | 8.9800 | 9.6700 | 6.0000 | 7.3900 | -19.06% |
| 2017 | 7.7419 | 7.8400 | 9.7100 | 6.4600 | 9.1300 | 10.94% |
| 2016 | 6.4882 | 7.6000 | 8.2400 | 5.4700 | 8.2300 | 5.78% |
| 2015 | 6.1389 | 5.0000 | 7.7800 | 4.9700 | 7.7800 | 54.06% |
| 2014 | 5.7681 | 5.2300 | 8.0500 | 4.8900 | 5.0500 | -3.07% |
| 2013 | 4.0366 | 2.8100 | 6.2600 | 2.7500 | 5.2100 | 83.45% |
| 2012 | 2.7520 | 2.7300 | 3.1500 | 2.5000 | 2.8400 | 12.25% |
| 2011 | 2.7027 | 2.5900 | 3.3700 | 2.1200 | 2.5300 | 3.69% |
| 2010 | 2.3039 | 2.6000 | 2.7400 | 1.9200 | 2.4400 | -9.29% |
| 2009 | 2.3650 | 1.1000 | 3.3000 | 1.1000 | 2.6900 | 163.73% |
| 2008 | 2.9956 | 6.4400 | 6.4400 | 0.8300 | 1.0200 | -84.16% |
| 2007 | 8.0900 | 11.2900 | 11.3700 | 5.2500 | 6.4400 | -42.29% |
| 2006 | 10.1254 | 8.6000 | 11.8700 | 8.4700 | 11.1600 | 29.77% |
| 2005 | 7.7586 | 8.3900 | 10.8000 | 6.2700 | 8.6000 | -5.81% |
| 2004 | 5.1823 | 3.3690 | 9.4900 | 2.8200 | 9.1300 | 174.17% |
| 2003 | 2.4815 | 2.1200 | 3.9300 | 1.8700 | 3.3300 | 54.81% |
| 2002 | 2.5507 | 2.2900 | 3.4300 | 1.7700 | 2.1510 | -3.97% |
| 2001 | 2.0762 | 1.6563 | 2.3750 | 1.6563 | 2.2400 | 32.74% |
| 2000 | 1.6004 | 1.0313 | 2.4688 | 0.9688 | 1.6875 | 68.75% |
| 1999 | 0.9838 | 0.8750 | 1.3125 | 0.7500 | 1.0000 | 27.99% |
| 1998 | 1.0285 | 0.9375 | 1.3125 | 0.7813 | 0.7813 | -16.66% |
| 1997 | 1.0266 | 1.3125 | 1.4688 | 0.6250 | 0.9375 | -30.24% |
| 1996 | 1.5811 | 2.1250 | 2.1250 | 1.1250 | 1.3438 | -36.76% |
| 1995 | 1.9925 | 1.8750 | 2.6250 | 1.3125 | 2.1250 | 6.25% |
| 1994 | 3.8297 | 6.0000 | 7.3750 | 1.7500 | 2.0000 | -66.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.073B | $0.576B |
| Century Casinos,Inc. & its subsidiaries,own & operate a limited-stakes gaming casino in Cripple Creek,Colorado & are pursuing a number of additional gaming opportunities internationally & in the U.S.The Company was formed to acquire ownership interests in,and to obtain management contracts with respect to,gaming establishments.The Company generally seeks to enter into gaming operations in areas with attractive demographic attributes,high population densities,local tourism and/or predictable traffic patterns,w/ the long-term objective of establishing geographic project diversification. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $111.168B | 54.87 |
| Roblox (RBLX) | United States | $71.688B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $51.220B | 44.81 |
| Take-Two Interactive Software (TTWO) | United States | $41.503B | 227.11 |
| DraftKings (DKNG) | United States | $38.222B | 0.00 |
| Electronic Arts (EA) | United States | $37.362B | 29.27 |
| Las Vegas Sands (LVS) | United States | $35.197B | 23.50 |
| Capcom (CCOEY) | Japan | $15.361B | 37.92 |
| Wynn Resorts (WYNN) | United States | $11.623B | 20.18 |
| GameStop (GME) | United States | $10.436B | 43.20 |
| MGM Resorts (MGM) | United States | $10.323B | 14.93 |
| Light & Wonder (LNW) | United States | $8.235B | 17.65 |
| Churchill Downs (CHDN) | United States | $7.642B | 18.08 |
| Boyd Gaming (BYD) | United States | $6.485B | 11.93 |
| Red Rock Resorts (RRR) | United States | $5.952B | 21.34 |
| Super Group (SGHC) (SGHC) | $5.779B | 27.33 | |
| Brightstar Lottery (BRSL) | United Kingdom | $3.665B | 27.91 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.652B | 34.80 |
| Rush Street Interactive (RSI) | United States | $3.407B | 135.27 |
| PENN Entertainment (PENN) | United States | $2.692B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.771B | 10.26 |
| Monarch Casino & Resort (MCRI) | United States | $1.600B | 17.09 |
| UbiSoft Entertainment (UBSFY) | France | $1.415B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.068B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.029B | 15.39 |
| Corsair Gaming (CRSR) | United States | $1.011B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.850B | 60.70 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| Bally's (BALY) | United States | $0.538B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.500B | 4.24 |
| GCL Global Holdings (GCL) | Singapore | $0.437B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.382B | 0.00 |
| GDEV (GDEV) | $0.281B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.254B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.241B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.222B | 0.00 |
| Full House Resorts (FLL) | United States | $0.163B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.155B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.134B | 0.00 |
| Skillz (SKLZ) | United States | $0.119B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.115B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.094B | 115.62 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.070B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.062B | 0.00 |
| Snail (SNAL) | United States | $0.052B | 34.75 |
| Lottery (SEGG) | United States | $0.033B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 10.39 |
| Sharplink Gaming (SBET) | United States | $0.014B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |