Accel Entertainment - 8 Year Stock Price History | ACEL
Historical daily share price chart and data for Accel Entertainment since 2017 adjusted for splits and dividends. The latest closing stock price for Accel Entertainment as of August 29, 2025 is 11.59.
- The all-time high Accel Entertainment stock closing price was 14.55 on September 15, 2020.
- The Accel Entertainment 52-week high stock price is 13.28, which is 14.6% above the current share price.
- The Accel Entertainment 52-week low stock price is 9.02, which is 22.2% below the current share price.
- The average Accel Entertainment stock price for the last 52 weeks is 11.33.
| Accel Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.2582 | 10.5700 | 12.9900 | 9.5700 | 11.5900 | 8.52% |
| 2024 | 10.9349 | 10.3400 | 12.3500 | 9.5200 | 10.6800 | 3.99% |
| 2023 | 9.9674 | 7.9300 | 12.0100 | 7.9300 | 10.2700 | 33.38% |
| 2022 | 10.7018 | 13.2100 | 13.8900 | 7.3500 | 7.7000 | -40.86% |
| 2021 | 11.8315 | 9.7200 | 13.7300 | 9.4000 | 13.0200 | 28.91% |
| 2020 | 10.3312 | 12.5000 | 14.5500 | 5.6000 | 10.1000 | -19.20% |
| 2019 | 10.4165 | 10.0100 | 12.6000 | 10.0000 | 12.5000 | 25.00% |
| 2018 | 9.9608 | 9.7500 | 10.2000 | 9.7000 | 10.0000 | 2.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.977B | $1.231B |
| Accel Entertainment Inc. is a distributed gaming operator primarily in the United States. The company's business consists of the installation, maintenance and operation of VGTs, redemption devices which disburse winnings and contain ATM functionality, other amusement devices in authorized non-casino locations such as restaurants, bars, taverns, convenience stores, liquor stores, truck stops and grocery stores. Accel Entertainment Inc., formerly known as TPG Pace Holdings Corp., is based in Fort Worth, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $116.051B | 60.38 |
| Roblox (RBLX) | United States | $80.365B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $54.093B | 45.37 |
| Take-Two Interactive Software (TTWO) | United States | $43.031B | 132.54 |
| Electronic Arts (EA) | United States | $43.023B | 36.12 |
| DraftKings (DKNG) | United States | $42.677B | 0.00 |
| Las Vegas Sands (LVS) | United States | $39.560B | 24.42 |
| Capcom (CCOEY) | Japan | $14.573B | 31.07 |
| Wynn Resorts (WYNN) | United States | $13.179B | 23.13 |
| MGM Resorts (MGM) | United States | $10.803B | 16.07 |
| GameStop (GME) | United States | $10.025B | 41.50 |
| Light & Wonder (LNW) | United States | $7.763B | 16.25 |
| Churchill Downs (CHDN) | United States | $7.274B | 17.12 |
| Boyd Gaming (BYD) | United States | $6.885B | 12.32 |
| Red Rock Resorts (RRR) | United States | $6.527B | 20.69 |
| Super Group (SGHC) (SGHC) | $5.855B | 27.69 | |
| Rush Street Interactive (RSI) | United States | $5.095B | 117.37 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $4.172B | 23.67 |
| Brightstar Lottery (BRSL) | United Kingdom | $3.362B | 40.59 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $3.084B | 0.00 |
| Sharplink Gaming (SBET) | United States | $3.009B | 0.00 |
| PENN Entertainment (PENN) | United States | $2.954B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.906B | 19.61 |
| UbiSoft Entertainment (UBSFY) | France | $1.412B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.394B | 14.84 |
| Corsair Gaming (CRSR) | United States | $0.947B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.894B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.651B | 46.06 |
| Universal Entertainment (UETMF) | Japan | $0.493B | 0.00 |
| Bally's (BALY) | United States | $0.489B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.478B | 4.49 |
| GCL Global Holdings (GCL) | Singapore | $0.422B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.377B | 0.00 |
| GDEV (GDEV) | $0.263B | 7.24 | |
| DouYu Holdings (DOYU) | China | $0.233B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.172B | 0.00 |
| Skillz (SKLZ) | United States | $0.154B | 0.00 |
| DarkIris (DKI) | $0.138B | 0.00 | |
| Full House Resorts (FLL) | United States | $0.132B | 0.00 |
| CTW Cayman (CTW) | $0.129B | 0.00 | |
| PLAYSTUDIOS (MYPS) | United States | $0.121B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.113B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.084B | 550.00 |
| Century Casinos (CNTY) | United States | $0.080B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.075B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.073B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.068B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.044B | 0.00 |
| Snail (SNAL) | United States | $0.034B | 0.83 |
| Lottery (SEGG) | United States | $0.020B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.016B | 10.92 |
| Gaxos.ai (GXAI) | United States | $0.012B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |